比特币(BTC)
$76754.3
≈
￥522543.27
-0.19% ($-146.11)
更新于：
2026-05-19 09:33:58
更新于：
2026-05-19 09:33:58
24H最高
$77793.4
24H交易量
7.86亿
今日开盘
$76900.41
24H最低
$76044.8
流通市值
$1.53兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$77793.4
24H最低
$76044.8
24H交易量
7.86亿
流通市值
$1.53兆
今日开盘
$76900.41
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1451
AMC
AI Meta Club
$
0.06893
$
0.07
$
0.07
$676.18
$22.20万
4.61%
4.61%
1452
ABTX
Abbott xStock
$
85.17
$
0.00
$
0.00
$0.00
$8.52万
0%
0%
1453
BEFI
BeFi Labs
$
0.001243
$
0.00
$
0.00
$1,239.39
$9.65万
-7.65%
-7.65%
1454
KAT
Karat
$
0.00821
$
0.01
$
0.01
$5.86万
$209.80万
-0.46%
-0.46%
1455
FEARNOT
FEAR NOT
$
0.0000007863
$
0.00
$
0.00
$2,128.65
$33.08万
1.78%
1.78%
1456
XLAB
Dexlab
$
0.000000198
$
0.00
$
0.00
$5.84万
$6.96万
5.88%
5.88%
1457
EMC
Edge Matrix Chain
$
0.0019711
$
0.00
$
0.00
$1,888.33
$40.31万
9.64%
9.64%
1458
ML
Mintlayer
$
0.006621
$
0.01
$
0.01
$2.19万
$8.11万
-0.79%
-0.79%
1459
MORE
Moonveil
$
0.00005532
$
0.00
$
0.00
$1.10万
$9,951.45
-5.54%
-5.54%
1460
AZNX
AstraZeneca xStock
$
92.92
$
93.80
$
91.98
$490.55
$9.29万
1%
1%
1461
TUNE
Bitune
$
0.0028327
$
0.00
$
0.00
$1,911.98
$9.40万
2.57%
2.57%
1462
CYRUS
CYRUS
$
0.00002867
$
0.00
$
0.00
$27.71
$8.60万
-1.06%
-1.06%
1463
OLE
OpenLeverage
$
0.001241
$
0.00
$
0.00
$1,630.95
$8.19万
8.19%
8.19%
1464
OLE
OpenLeverage
$
0.001241
$
0.00
$
0.00
$1,630.95
$8.19万
8.19%
8.19%
1465
XPRT
Persistence
$
0.005754
$
0.01
$
0.01
$316.30
$5.24万
2.82%
2.82%
1466
XR
XRADERS
$
0.00525
$
0.01
$
0.01
$7,185.67
$9.77万
0.03%
0.03%
1467
PUSH
Ethereum Push Notification Service
$
0.011768
$
0.01
$
0.01
$3.56万
$9.32万
-0.05%
-0.05%
1468
BAC
Basis Cash
$
0.002782
$
0.00
$
0.00
$275.19
$15.18万
5.41%
5.41%
1469
MLP
Matrix Layer Protocol
$
0.00006558
$
0.00
$
0.00
$2.54万
$1.40万
-11.19%
-11.19%
1470
GOG
Guild of Guardians
$
0.002849
$
0.00
$
0.00
$411.90
$9.54万
-1.65%
-1.65%
1471
DRESS
DRESSdio
$
0.0003321
$
0.00
$
0.00
$1.94万
$3,321.00
-19%
-19%
1472
CC
CloudChat
$
0.14967
$
0.16
$
0.15
$53.33万
$8.23亿
-1.87%
-1.87%
1473
WAT
WATCoin
$
0.000004561
$
0.00
$
0.00
$1.59万
$5.88万
0%
0%
1474
NYAN
Nyan Meme Coin
$
0.0004769
$
0.00
$
0.00
$951.00
$331.06亿
3.22%
3.22%
1475
TRIO
OrdinalsBot
$
0.01727
$
0.02
$
0.02
$7,044.21
$4.17万
-1.7%
-1.7%
1476
W3GG
W3GG
$
0.001105
$
0.00
$
0.00
$1,065.81
$4.31万
-0.62%
-0.62%
1477
ABTON
Abbott Tokenized Stock (Ondo)
$
88.5
$
88.86
$
85.22
$19.01万
$6.42万
3.73%
3.73%
1478
FIWA
DeFi Warrior
$
0.00005956
$
0.00
$
0.00
$374.85
$17.87万
0.15%
0.15%
1479
RIDE
holoride
$
0.0002924
$
0.00
$
0.00
$387.50
$6.99万
0.1%
0.1%
1480
KOX
Coca-Cola xStock
$
81.98
$
82.28
$
81.60
$97.98
$8.20万
0.02%
0.02%
1481
KTON
KTON
$
1.573
$
1.59
$
1.51
$559.51
$7.99万
-0.88%
-0.88%
1482
LOA
League of Ancients
$
0.0015862
$
0.00
$
0.00
$1,008.70
$10.87万
1.85%
1.85%
1483
GMRX
Gaimin
$
0.00001303
$
0.00
$
0.00
$699.85
$8.64万
-1.06%
-1.06%
1484
SCCP
S.C.Corinthians Fan Token
$
0.03526
$
0.04
$
0.03
$121.79
$8.42万
0.62%
0.62%
1485
ZLW
Zelwin
$
0.001165
$
0.00
$
0.00
$6.07
$7.39万
-0.68%
-0.68%
1486
BONEBONE
Bone
$
0.0018301
$
0.00
$
0.00
$4,373.17
$38.43万
17.64%
17.64%
1487
CSCOX
Cisco xStock
$
120.39
$
121.10
$
118.57
$10.45
$12.04万
1.53%
1.53%
<
1
...
28
29
30
31
32
...
35
>
