DeFi Warrior(FIWA)最新价格_DeFi Warrior(FIWA)今日美元行情_DeFi Warrior(FIWA)15分钟1小时行情走势-币路网

DeFi Warrior(FIWA)

$0.00005956

≈ ￥0

0.15% ($5.956E-5)

更新于：2026-05-19 09:41:44

更新于：2026-05-19 09:41:44

24H最高 $0.0000596

24H交易量 366.87

今日开盘 $0

24H最低 $0.00005677

流通市值 $17.87万

最低日期 2025-02-02

历史最低 $5.99E-6

最高日期 2021-10-15

历史最高 $0.029473

24H最高 $0.0000596

24H最低 $0.00005677

24H交易量 366.87

流通市值 $17.87万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76714.1	$7.78万	$7.60万	$7.85亿	$1.53兆	-0.25%	-0.25%
2	ETH 以太坊	$ 2124.77	$2,157.50	$2,078.15	$3.89亿	$2,564.46亿	0.61%	0.61%
3	XRP 瑞波币	$ 1.386	$1.40	$1.36	$3,748.25万	$844.31亿	-0.14%	-0.14%
4	BNB 币安币	$ 643.6	$648.10	$634.30	$1,009.95万	$877.61亿	0.06%	0.06%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,455.06万	$707.43亿	0%	0%
6	SOL Solana	$ 85.06	$85.96	$83.51	$9,619.84万	$481.90亿	0.23%	0.23%
7	TRX 波场	$ 0.35553	$0.36	$0.35	$1,637.61万	$336.75亿	0.29%	0.29%
8	DOGE 狗狗币	$ 0.10431	$0.11	$0.10	$4,830.07万	$175.48亿	-1.98%	-1.98%
9	BCH 比特现金	$ 375.9	$400.52	$347.85	$781.37万	$75.10亿	-6.14%	-6.14%
10	HYPE Hyperliquid	$ 47.614	$48.55	$44.25	$2,975.72万	$161.58亿	3.25%	3.25%
11	ADA 艾达币	$ 0.2511	$0.25	$0.25	$887.13万	$90.27亿	0.35%	0.35%
12	WBTC Wrapped Bitcoin	$ 76953	$7.71万	$7.60万	$2.19万	$99.20亿	0.41%	0.41%
13	LEO UNUS SED LEO	$ 10.11	$10.17	$9.98	$143.73万	$93.18亿	0.3%	0.3%
14	LINK ChainLink	$ 9.605	$9.68	$9.32	$593.27万	$65.13亿	1.36%	1.36%
15	XLM 恒星币	$ 0.147	$0.15	$0.14	$25.99万	$47.65亿	-1.43%	-1.43%
16	LTC 莱特币	$ 54.25	$54.59	$53.17	$484.06万	$41.62亿	0.55%	0.55%
17	HBAR Hedera Hashgraph	$ 0.09014	$0.09	$0.09	$29.90万	$38.57亿	0.7%	0.7%
18	ZEC 大零币	$ 568.06	$575.19	$515.67	$1,032.17万	$93.60亿	7.22%	7.22%
19	AVAX Avalanche	$ 9.229	$9.32	$9.01	$198.95万	$39.71亿	0.91%	0.91%
20	SHIB Shiba Inu	$ 0.00000575	$0.00	$0.00	$30.16万	$33.88亿	0.87%	0.87%
21	SUI Sui	$ 1.0545	$1.08	$1.02	$1,125.95万	$39.99亿	1.85%	1.85%
22	TON Toncoin	$ 1.9782	$2.06	$1.91	$985.09万	$47.82亿	1.68%	1.68%
23	CRO Cronos	$ 0.06997	$0.07	$0.07	$10.33万	$27.01亿	1.21%	1.21%
24	WLFI worldlibertyfinancial-education	$ 0.06258	$0.06	$0.06	$42.84万	$16.73亿	4.33%	4.33%
25	UNI Uniswap	$ 3.53	$3.59	$3.36	$424.30万	$22.42亿	3.09%	3.09%
26	DOT 波卡币	$ 1.244	$1.26	$1.22	$15.77万	$20.57亿	0.32%	0.32%
27	MNT Mantle	$ 0.6252	$0.64	$0.62	$13.26万	$20.34亿	-1.24%	-1.24%
28	PAXG PAX Gold	$ 4555.08	$4,583.80	$4,501.41	$58.74万	$17.35亿	1.14%	1.14%
29	ASTER Aster	$ 0.653	$0.66	$0.64	$21.83万	$16.30亿	0.44%	0.44%
30	AAVE Aave	$ 89.19	$90.11	$87.14	$59.79万	$13.66亿	0.7%	0.7%
31	HTX HTX	$ 0.0000019725	$0.00	$0.00	$1.07万	$19.72亿	0.78%	0.78%
32	TAO Bittensor	$ 261.8	$265.00	$254.40	$319.13万	$27.67亿	0.03%	0.03%
33	OKB OK币	$ 81.62	$82.54	$80.43	$23.23万	$17.14亿	-0.51%	-0.51%
34	PEPE Pepe	$ 0.000003678	$0.00	$0.00	$700.35万	$15.47亿	0.93%	0.93%
35	ETC 以太经典	$ 8.918	$9.02	$8.64	$18.95万	$13.83亿	1.26%	1.26%
36	NEAR NEAR Protocol	$ 1.6188	$1.64	$1.48	$829.88万	$20.80亿	7.98%	7.98%
37	ICP Internet Computer(Dfinity)	$ 2.563	$2.61	$2.45	$50.72万	$14.00亿	1.02%	1.02%
38	PI Pi Network	$ 0.15209	$0.15	$0.15	$270.51万	$12.75亿	-0.67%	-0.67%
39	WLD Worldcoin	$ 0.2402	$0.24	$0.23	$77.02万	$6.50亿	2.51%	2.51%
40	ATOM 阿童木	$ 2.058	$2.09	$1.99	$14.82万	$10.02亿	1.78%	1.78%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$668.47万	$9.82亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.10495	$0.11	$0.10	$79.75万	$8.35亿	-0.08%	-0.08%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1,418.49	$8.55亿	-0.04%	-0.04%
44	KAS Kaspa	$ 0.03463	$0.04	$0.03	$52.38万	$9.38亿	2.63%	2.63%
45	QNT Quant	$ 75.59	$77.12	$73.91	$10.74万	$9.13亿	0.61%	0.61%
46	ALGO Algorand	$ 0.10776	$0.11	$0.11	$11.57万	$9.53亿	0.82%	0.82%
47	FLR Flare	$ 0.008337	$0.01	$0.01	$8.88万	$6.89亿	-7.49%	-7.49%
48	XDC XDC Network	$ 0.03029	$0.03	$0.03	$139.12万	$5.78亿	-0.09%	-0.09%
49	APT Aptos	$ 0.943	$0.96	$0.92	$33.07万	$7.09亿	1.76%	1.76%

1 2 3 ...35 >