PAX Gold(PAXG)最新价格_PAX Gold(PAXG)今日美元行情_PAX Gold(PAXG)15分钟1小时行情走势-币路网

PAX Gold(PAXG)

$4560.34

≈ ￥31046.79

1.34% ($60.3)

更新于：2026-05-19 09:09:05

更新于：2026-05-19 09:09:05

24H最高 $4583.8

24H交易量 56.26万

今日开盘 $4500.04

24H最低 $4493.53

流通市值 $17.37亿

最低日期 2019-10-05

历史最低 $803.73

最高日期 2019-10-05

历史最高 $9811.89

24H最高 $4583.8

24H最低 $4493.53

24H交易量 56.26万

流通市值 $17.37亿

今日开盘 $4500.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77178.6	$7.78万	$7.60万	$7.96亿	$1.54兆	0.02%	0.02%
2	ETH 以太坊	$ 2136.77	$2,157.50	$2,078.15	$3.92亿	$2,578.94亿	1.12%	1.12%
3	XRP 瑞波币	$ 1.393	$1.40	$1.36	$3,811.74万	$848.58亿	-0.14%	-0.14%
4	BNB 币安币	$ 646.2	$648.10	$634.30	$1,016.31万	$881.16亿	0.06%	0.06%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,397.61万	$707.43亿	0%	0%
6	SOL Solana	$ 85.61	$85.96	$83.51	$9,740.55万	$485.02亿	0.48%	0.48%
7	TRX 波场	$ 0.35582	$0.36	$0.35	$1,642.94万	$337.03亿	0.38%	0.38%
8	DOGE 狗狗币	$ 0.10523	$0.11	$0.10	$4,946.40万	$177.02亿	-1.46%	-1.46%
9	BCH 比特现金	$ 378.96	$403.80	$347.85	$777.88万	$75.71亿	-6.11%	-6.11%
10	HYPE Hyperliquid	$ 48.164	$48.55	$44.25	$2,999.51万	$163.44亿	3.1%	3.1%
11	ADA 艾达币	$ 0.2526	$0.25	$0.25	$905.44万	$90.81亿	0.67%	0.67%
12	WBTC Wrapped Bitcoin	$ 77001.5	$7.71万	$7.60万	$2.20万	$99.27亿	0.14%	0.14%
13	LEO UNUS SED LEO	$ 10.118	$10.17	$9.98	$143.71万	$93.26亿	0.38%	0.38%
14	LINK ChainLink	$ 9.663	$9.68	$9.32	$589.79万	$65.52亿	1.69%	1.69%
15	XLM 恒星币	$ 0.14777	$0.15	$0.14	$27.50万	$47.90亿	-1.15%	-1.15%
16	LTC 莱特币	$ 54.39	$54.59	$53.17	$529.41万	$41.73亿	0.12%	0.12%
17	HBAR Hedera Hashgraph	$ 0.09069	$0.09	$0.09	$29.82万	$38.81亿	0.65%	0.65%
18	ZEC 大零币	$ 562.21	$571.43	$515.67	$1,008.37万	$92.63亿	5.94%	5.94%
19	AVAX Avalanche	$ 9.285	$9.32	$9.01	$199.75万	$39.95亿	1.07%	1.07%
20	SHIB Shiba Inu	$ 0.000005786	$0.00	$0.00	$30.25万	$34.09亿	1.11%	1.11%
21	SUI Sui	$ 1.0697	$1.08	$1.02	$1,127.99万	$40.56亿	2.84%	2.84%
22	TON Toncoin	$ 2.0211	$2.06	$1.91	$1,012.31万	$48.86亿	4.44%	4.44%
23	CRO Cronos	$ 0.07027	$0.07	$0.07	$10.45万	$27.12亿	1.07%	1.07%
24	WLFI worldlibertyfinancial-education	$ 0.06277	$0.06	$0.06	$41.28万	$16.78亿	4.82%	4.82%
25	UNI Uniswap	$ 3.565	$3.59	$3.36	$436.21万	$22.64亿	3.33%	3.33%
26	DOT 波卡币	$ 1.254	$1.26	$1.22	$15.53万	$20.73亿	0.56%	0.56%
27	MNT Mantle	$ 0.6265	$0.64	$0.62	$13.21万	$20.38亿	-1.13%	-1.13%
28	PAXG PAX Gold	$ 4561.73	$4,583.80	$4,492.07	$57.99万	$17.37亿	1.29%	1.29%
29	ASTER Aster	$ 0.6573	$0.66	$0.64	$21.76万	$16.40亿	1.24%	1.24%
30	AAVE Aave	$ 89.87	$90.11	$87.14	$60.32万	$13.76亿	1%	1%
31	HTX HTX	$ 0.0000019725	$0.00	$0.00	$1.09万	$19.72亿	0.3%	0.3%
32	TAO Bittensor	$ 263.5	$265.00	$254.40	$321.08万	$27.85亿	1.07%	1.07%
33	OKB OK币	$ 82.05	$82.54	$80.43	$23.42万	$17.23亿	0.13%	0.13%
34	PEPE Pepe	$ 0.000003714	$0.00	$0.00	$702.15万	$15.62亿	1.61%	1.61%
35	ETC 以太经典	$ 8.979	$9.02	$8.64	$19.40万	$13.92亿	1.32%	1.32%
36	NEAR NEAR Protocol	$ 1.6336	$1.64	$1.48	$814.87万	$20.99亿	8.29%	8.29%
37	ICP Internet Computer(Dfinity)	$ 2.605	$2.61	$2.45	$51.62万	$14.23亿	2.07%	2.07%
38	PI Pi Network	$ 0.15414	$0.15	$0.15	$266.45万	$12.92亿	0.35%	0.35%
39	WLD Worldcoin	$ 0.2426	$0.24	$0.23	$79.47万	$6.56亿	2.66%	2.66%
40	ATOM 阿童木	$ 2.074	$2.09	$1.99	$15.14万	$10.10亿	2.52%	2.52%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$725.94万	$9.82亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.10584	$0.11	$0.10	$80.88万	$8.42亿	0.92%	0.92%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1,418.49	$8.55亿	-0.04%	-0.04%
44	KAS Kaspa	$ 0.03473	$0.04	$0.03	$52.41万	$9.41亿	2.23%	2.23%
45	QNT Quant	$ 76.15	$77.12	$73.91	$11.20万	$9.19亿	0.8%	0.8%
46	ALGO Algorand	$ 0.1085	$0.11	$0.11	$11.57万	$9.59亿	1.09%	1.09%
47	FLR Flare	$ 0.008357	$0.01	$0.01	$8.87万	$6.91亿	-7.5%	-7.5%
48	XDC XDC Network	$ 0.03047	$0.03	$0.03	$137.27万	$5.81亿	0.23%	0.23%
49	APT Aptos	$ 0.9512	$0.96	$0.92	$32.99万	$7.15亿	2%	2%

1 2 3 ...35 >