比特币美元实时行情图-比特币今日价格k线图行情走势-比特币最新走势图行情

比特币(BTC)

$77184.4

≈ ￥525471.4

0.03% ($23.149999999994)

更新于：2026-05-19 09:09:13

更新于：2026-05-19 09:09:13

24H最高 $77793.4

24H交易量 7.96亿

今日开盘 $77161.25

24H最低 $76044.8

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77793.4

24H最低 $76044.8

24H交易量 7.96亿

流通市值 $1.54兆

今日开盘 $77161.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000007394	$0.00	$0.00	$7,014.17	$1.45亿	1.62%	1.62%
102	CVX Convex Finance	$ 1.745	$1.76	$1.68	$7,796.45	$1.38亿	3.43%	3.43%
103	SUN SUN(new)	$ 0.01987	$0.02	$0.02	$1.77万	$1.73亿	1.32%	1.32%
104	COMP Compound	$ 21.85	$21.85	$20.96	$3,769.52	$1.71亿	2.34%	2.34%
105	RUNE THORChain	$ 0.4551	$0.46	$0.43	$61.28万	$1.54亿	3.31%	3.31%
106	EGLD MultiversX	$ 3.949	$3.97	$3.85	$3.80万	$1.05亿	1.77%	1.77%
107	BEAM Beam	$ 0.02454	$0.03	$0.02	$1.20万	$12.91亿	1.74%	1.74%
108	AR Arweave	$ 2.1338	$2.14	$2.03	$9.31万	$1.40亿	1.87%	1.87%
109	TRAC OriginTrail	$ 0.3971	$0.66	$0.32	$110.24万	$1.45亿	23.2%	23.2%
110	GALA Gala	$ 0.003403	$0.00	$0.00	$22.36万	$9,990.08万	2.5%	2.5%
111	XCN Chain	$ 0.004842	$0.01	$0.00	$94.82万	$1.04亿	1.1%	1.1%
112	GAS Gas	$ 1.57	$1.57	$1.52	$9,836.66	$1.03亿	1.68%	1.68%
113	QTUM 量子链	$ 0.8999	$0.90	$0.87	$7,162.99	$9,426.98万	2.22%	2.22%
114	YFI yearn.finance	$ 2495.7	$2,498.50	$2,448.30	$1.18万	$8,182.90万	0.93%	0.93%
115	1INCH 1inch Token	$ 0.0922	$0.09	$0.09	$6.70万	$9,489.53万	1.29%	1.29%
116	RAY Raydium	$ 0.7095	$0.71	$0.69	$10.17万	$1.15亿	1.83%	1.83%
117	SFP SafePal	$ 0.2812	$0.29	$0.27	$8,423.13	$1.04亿	0.82%	0.82%
118	ZRX 0x协议	$ 0.10664	$0.11	$0.10	$726.75	$9,037.70万	0.04%	0.04%
119	NFT APENFT	$ 0.0000002819	$0.00	$0.00	$2.18万	$7,810.90万	-2.32%	-2.32%
120	SNX Synthetix	$ 0.3102	$0.31	$0.30	$4,740.12	$9,500.90万	0.77%	0.77%
121	FTT FTX Token	$ 0.3365	$0.34	$0.32	$2.26万	$8,361.06万	-0.32%	-0.32%
122	ROSE Oasis Network	$ 0.009698	$0.01	$0.01	$1.75万	$6,510.85万	0.5%	0.5%
123	DGB 极特币	$ 0.003543	$0.00	$0.00	$1.29万	$5,518.29万	-2.55%	-2.55%
124	TFUEL Theta Fuel	$ 0.01088	$0.01	$0.01	$2,292.94	$5,767.72万	1.2%	1.2%
125	BNT Bancor	$ 0.3358	$0.34	$0.32	$2,121.27	$9,241.61万	2.34%	2.34%
126	APE ApeCoin	$ 0.14542	$0.15	$0.14	$14.21万	$8,796.40万	1.02%	1.02%
127	CORE Core	$ 0.03687	$0.04	$0.03	$8.66万	$3,281.38万	2.01%	2.01%
128	LPT Livepeer Token	$ 2.057	$2.06	$2.00	$3.68万	$6,361.99万	0.34%	0.34%
129	REQ Request Network	$ 0.06676	$0.07	$0.07	$6,110.69	$6,675.17万	0.75%	0.75%
130	RVN Ravencoin	$ 0.00561	$0.01	$0.01	$6,672.12	$6,819.97万	1.75%	1.75%
131	AKT Akash	$ 0.7951	$0.80	$0.70	$110.28万	$1.83亿	9%	9%
132	MINA Mina Protocol	$ 0.0579	$0.06	$0.06	$3.12万	$6,177.08万	0.34%	0.34%
133	CKB 字节元	$ 0.001459	$0.00	$0.00	$1.96万	$6,405.81万	1.88%	1.88%
134	ZIL Zilliqa	$ 0.003963	$0.00	$0.00	$4.46万	$6,288.37万	1.79%	1.79%
135	FLOW Flow	$ 0.03656	$0.04	$0.04	$2.34万	$5,924.42万	0.46%	0.46%
136	AMP Amp	$ 0.0008306	$0.00	$0.00	$1.53万	$3,507.43万	-1.38%	-1.38%
137	HOT Holo	$ 0.0004032	$0.00	$0.00	$1.02万	$6,934.60万	2.83%	2.83%
138	T Threshold Network	$ 0.005439	$0.01	$0.01	$654.88	$4,664.40万	-1.07%	-1.07%
139	SC 云储币	$ 0.0009205	$0.00	$0.00	$6,251.15	$4,763.36万	0.42%	0.42%
140	SUPER SuperVerse	$ 0.11336	$0.11	$0.11	$6,621.20	$5,529.43万	-0.68%	-0.68%
141	LIT Litentry	$ 0.9858	$0.99	$0.86	$443.92万	$3,905.68万	13.58%	13.58%
142	KAVA Kava	$ 0.05773	$0.06	$0.06	$6,507.42	$6,251.35万	-0.01%	-0.01%
143	ORDI Ordinals	$ 4.22	$4.25	$4.01	$70.79万	$8,862.00万	1.63%	1.63%
144	AIOZ AIOZ Network	$ 0.06674	$0.07	$0.06	$7.28万	$5,706.49万	0.51%	0.51%
145	XYO XYO Network	$ 0.003697	$0.00	$0.00	$1.18万	$4,982.35万	-1.38%	-1.38%
146	GMX GMX	$ 6.67	$6.67	$6.50	$5,071.96	$6,011.99万	0.83%	0.83%
147	SOON SOON	$ 0.16294	$0.16	$0.16	$5.50万	$4,809.57万	1.43%	1.43%
148	WAVES 波币	$ 0.3872	$0.39	$0.37	$8,505.77	$4,261.17万	0.46%	0.46%
149	IOTX 艾坦星	$ 0.004387	$0.00	$0.00	$1.12万	$4,185.54万	-0.54%	-0.54%

<1 2 3 4 5 ...35 >