比特币美元实时行情图-比特币今日价格k线图行情走势-比特币最新走势图行情

比特币(BTC)

$77092.5

≈ ￥524845.74

-0.11% ($-84.899999999994)

更新于：2026-05-19 09:16:10

更新于：2026-05-19 09:16:10

24H最高 $77793.4

24H交易量 7.91亿

今日开盘 $77177.4

24H最低 $76044.8

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77793.4

24H最低 $76044.8

24H交易量 7.91亿

流通市值 $1.54兆

今日开盘 $77177.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 9.419	$10.29	$9.29	$4.76万	$5,546.38万	-3.9%	-3.9%
152	DUSK Dusk Network	$ 0.15416	$0.16	$0.14	$3.21万	$6,492.67万	2.06%	2.06%
153	ANKR Ankr	$ 0.004555	$0.00	$0.00	$2,298.82	$4,555.00万	-2.06%	-2.06%
154	GUSD 双子星美元	$ 0.9986	$1.00	$1.00	$9.54万	$4,500.06万	-0.02%	-0.02%
155	LRC 路印科技	$ 0.01668	$0.02	$0.02	$8,320.09	$2,221.19万	-1.3%	-1.3%
156	ELF ælf	$ 0.07599	$0.09	$0.07	$141.36	$4,137.51万	-2.55%	-2.55%
157	BANANAS31 Banana For Scale	$ 0.010021	$0.01	$0.01	$11.76万	$1.00亿	6.83%	6.83%
158	PUNDIX Pundi X [new]	$ 0.1395	$0.14	$0.14	$677.41	$3,605.96万	0.5%	0.5%
159	XVS Venus	$ 2.721	$2.78	$2.63	$4,873.59	$3,985.53万	3.14%	3.14%
160	CELO Celo	$ 0.08138	$0.08	$0.08	$1.97万	$3,966.85万	0.99%	0.99%
161	NOT Notcoin	$ 0.0004983	$0.00	$0.00	$4.04万	$5,118.50万	2.72%	2.72%
162	SNT Status	$ 0.009903	$0.01	$0.01	$12.74万	$3,436.82万	-1.86%	-1.86%
163	ONT 本体	$ 0.06244	$0.06	$0.06	$8.83万	$5,465.06万	11.16%	11.16%
164	ACH Alchemy Pay	$ 0.007005	$0.01	$0.01	$9,736.12	$3,463.06万	-0.53%	-0.53%
165	RLC 云算宝	$ 0.4178	$0.42	$0.41	$8,499.26	$3,634.85万	-0.35%	-0.35%
166	STORJ Storj	$ 0.1132	$0.11	$0.11	$3.44万	$4,271.05万	0.9%	0.9%
167	HT 火币积分	$ 0.1447	$0.15	$0.14	$6.21万	$2,347.52万	-0.61%	-0.61%
168	MASK Mask Network	$ 0.4552	$0.46	$0.44	$6,711.39	$3,737.76万	1.67%	1.67%
169	KSM Kusama	$ 5.02	$5.02	$4.89	$2,781.68	$4,251.99万	1.1%	1.1%
170	ICX ICON	$ 0.03593	$0.04	$0.03	$3,165.33	$3,303.70万	1.04%	1.04%
171	EDU Open Campus	$ 0.04779	$0.05	$0.04	$6.88万	$1,348.33万	10.62%	10.62%
172	W Wormhole	$ 0.01226	$0.01	$0.01	$26.81万	$2,206.80万	-2.07%	-2.07%
173	RIF RSK Infrastructure Framework	$ 0.07082	$0.07	$0.07	$8,992.02	$6,799.00万	-0.49%	-0.49%
174	STG Stargate Finance	$ 0.1895	$0.19	$0.19	$3,861.95	$3,872.21万	-1.09%	-1.09%
175	UMA UMA	$ 0.4534	$0.46	$0.44	$1,416.17	$3,115.56万	-0.22%	-0.22%
176	PEOPLE ConstitutionDAO	$ 0.006901	$0.01	$0.01	$1.78万	$3,492.00万	0.87%	0.87%
177	USTC TerraClassicUSD	$ 0.006256	$0.01	$0.01	$7,859.75	$4,263.77万	2.32%	2.32%
178	HIVE Hive	$ 0.05934	$0.06	$0.06	$1,501.46	$2,542.57万	1.66%	1.66%
179	ONE Harmony	$ 0.002077	$0.00	$0.00	$7,831.07	$2,630.44万	1.46%	1.46%
180	STRAX Stratis(new)	$ 0.01247	$0.01	$0.01	$9,105.32	$2,368.68万	-0.11%	-0.11%
181	RPL Rocket Pool	$ 1.771	$1.77	$1.70	$1.38万	$3,540.48万	1.54%	1.54%
182	POWR Power Ledger	$ 0.06411	$0.07	$0.06	$6,721.56	$2,984.23万	-1.17%	-1.17%
183	JTO Jito	$ 0.4199	$0.44	$0.41	$6.42万	$4,921.11万	-2.95%	-2.95%
184	SSV SSV.Network	$ 2.563	$2.64	$2.46	$1.80万	$2,563.00万	1.98%	1.98%
185	ASTR Astar Network	$ 0.007981	$0.01	$0.01	$2.86万	$3,045.84万	0.31%	0.31%
186	RON Ronin Network	$ 0.12189	$0.14	$0.09	$30.20万	$3,669.37万	38.13%	38.13%
187	CVC Civic	$ 0.03086	$0.03	$0.03	$1.06万	$2,474.97万	0.19%	0.19%
188	SLP Smooth Love Potion	$ 0.0006687	$0.00	$0.00	$8,850.08	$2,896.43万	2.67%	2.67%
189	ARK Ark	$ 0.1639	$0.16	$0.16	$1,343.61	$2,220.20万	1.48%	1.48%
190	CTK 申图链	$ 0.1979	$0.20	$0.19	$1,799.65	$2,543.83万	5.77%	5.77%
191	KNC Kyber Network	$ 0.1462	$0.15	$0.14	$1.16万	$2,599.57万	3.61%	3.61%
192	SCRT Secret Network	$ 0.08213	$0.08	$0.08	$6,937.84	$2,432.92万	0%	0%
193	SUSHI 寿司	$ 0.2127	$0.21	$0.20	$4,686.30	$2,706.49万	2.95%	2.95%
194	GNS Gains Network	$ 0.4839	$0.49	$0.47	$249.21	$1,465.78万	-0.79%	-0.79%
195	ID Space ID	$ 0.0294	$0.03	$0.03	$5,581.83	$1,428.05万	2.33%	2.33%
196	WAXP WAX Token	$ 0.006383	$0.01	$0.01	$1,009.87	$2,177.44万	0%	0%
197	ORBS Orbs	$ 0.008359	$0.01	$0.01	$1.13万	$2,647.90万	-3.16%	-3.16%
198	TRB Tellor	$ 17.29	$17.33	$16.80	$4.22万	$2,945.25万	2.67%	2.67%
199	LQTY Liquity	$ 0.2674	$0.28	$0.26	$5.50万	$2,432.62万	-1.03%	-1.03%
200	FLUX Flux	$ 0.06981	$0.07	$0.07	$5,246.18	$2,417.44万	1.11%	1.11%

<1 2 3 4 5 6 ...35 >