比特币美元实时行情图-比特币今日价格k线图行情走势-比特币最新走势图行情

比特币(BTC)

$77184.4

≈ ￥525471.4

0.03% ($23.149999999994)

更新于：2026-05-19 09:09:09

更新于：2026-05-19 09:09:09

24H最高 $77793.4

24H交易量 7.96亿

今日开盘 $77161.25

24H最低 $76044.8

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77793.4

24H最低 $76044.8

24H交易量 7.96亿

流通市值 $1.54兆

今日开盘 $77161.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.006769	$0.01	$0.01	$3.50万	$5.82亿	1.46%	1.46%
52	TRUMP OFFICIAL TRUMP	$ 2.089	$2.11	$2.01	$45.97万	$4.18亿	0.23%	0.23%
53	FIL Filecoin	$ 0.9661	$0.97	$0.93	$40.55万	$7.09亿	2%	2%
54	ARB Arbitrum	$ 0.11828	$0.12	$0.11	$33.37万	$6.76亿	1.74%	1.74%
55	GT Gatechain Token	$ 7.11	$7.17	$6.94	$112.68万	$5.55亿	-0.14%	-0.14%
56	NEXO Nexo	$ 0.8757	$0.88	$0.85	$1,668.41	$5.66亿	1.23%	1.23%
57	BONK Bonk	$ 0.000006027	$0.00	$0.00	$22.24万	$5.30亿	-0.24%	-0.24%
58	TUSD TrueUSD	$ 0.9997	$1.00	$1.00	$197.21万	$4.98亿	0%	0%
59	SEI Sei	$ 0.06156	$0.06	$0.06	$10.27万	$4.00亿	0.67%	0.67%
60	STX Stacks	$ 0.2385	$0.24	$0.23	$17.67万	$4.32亿	2.09%	2.09%
61	FUN FUNToken	$ 0.06245	$0.06	$0.06	$40.23万	$6.85亿	2.78%	2.78%
62	DASH 达世币	$ 43.15	$43.37	$40.32	$61.80万	$5.38亿	6.41%	6.41%
63	DCR Decred	$ 17.003	$17.00	$16.36	$8,236.36	$2.92亿	3.15%	3.15%
64	XTZ Tezos	$ 0.3428	$0.35	$0.34	$1.27万	$3.65亿	0.97%	0.97%
65	CAKE PancakeSwap	$ 1.4275	$1.45	$1.39	$3.67万	$4.84亿	-1.25%	-1.25%
66	LIT Lighter	$ 0.9858	$0.99	$0.86	$443.92万	$2.46亿	13.58%	13.58%
67	FET Fetch.AI	$ 0.1946	$0.20	$0.19	$22.50万	$4.50亿	2.31%	2.31%
68	JST JUST	$ 0.0895	$0.09	$0.09	$5,246.11	$7.97亿	1.88%	1.88%
69	CHZ Chiliz	$ 0.04912	$0.05	$0.05	$39.07万	$4.37亿	5.36%	5.36%
70	KAIA Kaia	$ 0.05124	$0.06	$0.05	$34.50万	$3.16亿	0.03%	0.03%
71	OP Optimism	$ 0.12953	$0.13	$0.12	$23.08万	$2.46亿	1.21%	1.21%
72	BTT BitTorrent (new)	$ 0.0000003235	$0.00	$0.00	$9.11万	$3.19亿	0.93%	0.93%
73	CRV Curve	$ 0.2376	$0.24	$0.23	$5.84万	$3.35亿	3.03%	3.03%
74	BSV 比特币SV	$ 15.14	$15.23	$14.84	$12.12万	$3.00亿	-0.32%	-0.32%
75	GNO Gnosis	$ 118.6	$119.96	$116.59	$3.73万	$3.13亿	-0.52%	-0.52%
76	IMX Immutable X	$ 0.17393	$0.17	$0.17	$1.85万	$3.46亿	2.37%	2.37%
77	INJ Injective Protocol	$ 5.409	$5.42	$4.51	$238.48万	$5.41亿	17.89%	17.89%
78	LDO Lido DAO Token	$ 0.3574	$0.36	$0.34	$5.63万	$3.18亿	2.43%	2.43%
79	JASMY Jasmy	$ 0.005749	$0.01	$0.01	$2.05万	$2.84亿	0.77%	0.77%
80	PYTH Pyth Network	$ 0.04441	$0.04	$0.04	$8.11万	$2.55亿	1.78%	1.78%
81	IOTA 埃欧塔	$ 0.05635	$0.06	$0.05	$26.85万	$2.33亿	2.52%	2.52%
82	PENDLE Pendle	$ 1.865	$1.87	$1.72	$24.95万	$4.44亿	2.19%	2.19%
83	TIA Celestia	$ 0.4054	$0.41	$0.38	$42.88万	$3.39亿	5.9%	5.9%
84	CFX Conflux	$ 0.05949	$0.06	$0.06	$71.73万	$3.07亿	-2.2%	-2.2%
85	GRT Graph	$ 0.02531	$0.03	$0.02	$13.36万	$2.47亿	2.59%	2.59%
86	ETHFI Ether.fi	$ 0.3775	$0.38	$0.37	$27.92万	$2.13亿	-0.39%	-0.39%
87	ENS Ethereum Name Service	$ 6.347	$6.35	$6.08	$1.35万	$2.40亿	2.98%	2.98%
88	TWT Trust Wallet	$ 0.4815	$0.49	$0.47	$3.05万	$2.07亿	-1.27%	-1.27%
89	SAND The Sandbox	$ 0.07269	$0.07	$0.07	$6.78万	$1.90亿	3.03%	3.03%
90	STRK StarkNet	$ 0.0407	$0.04	$0.04	$7.97万	$1.86亿	-0.82%	-0.82%
91	WIF dogwifhat	$ 0.194	$0.19	$0.19	$42.34万	$1.94亿	0.72%	0.72%
92	THETA Theta	$ 0.2001	$0.20	$0.19	$3.47万	$2.00亿	2.45%	2.45%
93	NEO Neo	$ 2.889	$2.91	$2.79	$2.38万	$2.04亿	1.97%	1.97%
94	MANA Decentraland	$ 0.08872	$0.09	$0.09	$2.57万	$1.75亿	2.86%	2.86%
95	LUNC Terra Classic	$ 0.00008178	$0.00	$0.00	$61.41万	$4.78亿	5.64%	5.64%
96	BAT 注意力币	$ 0.09764	$0.10	$0.10	$1.41万	$1.46亿	1.94%	1.94%
97	AXS Axie Infinity	$ 1.2006	$1.22	$1.12	$5.97万	$1.66亿	6.22%	6.22%
98	DEXE Dexe.network	$ 13.854	$14.18	$13.21	$7.80万	$11.60亿	4.36%	4.36%
99	HNT Helium	$ 0.8364	$0.84	$0.80	$7.67万	$1.56亿	4.17%	4.17%

<1 2 3 4 ...35 >