比特币美元实时行情图-比特币今日价格k线图行情走势-比特币最新走势图行情

比特币(BTC)

$76833.4

≈ ￥523081.79

0.17% ($130.39999999999)

更新于：2026-05-20 02:00:13

更新于：2026-05-20 02:00:13

24H最高 $77408

24H交易量 5.92亿

今日开盘 $76703

24H最低 $76138.6

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77408

24H最低 $76138.6

24H交易量 5.92亿

流通市值 $1.54兆

今日开盘 $76703

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.06266	$0.06	$0.06	$2.25万	$1,110.22万	2.18%	2.18%
252	RAD Radicle	$ 0.308	$0.35	$0.28	$8.46万	$1,534.74万	9.6%	9.6%
253	AVA AVA	$ 0.2322	$0.24	$0.23	$2,884.73	$1,195.53万	1.04%	1.04%
254	ADX Ambire AdEx	$ 0.06675	$0.07	$0.07	$3,028.32	$951.57万	-1%	-1%
255	NCT PolySwarm	$ 0.007452	$0.01	$0.01	$1,856.41	$1,152.42万	-1.67%	-1.67%
256	CYBER CyberConnect	$ 0.4741	$0.49	$0.47	$8,925.63	$934.20万	-0.48%	-0.48%
257	AUCTION Bounce Token	$ 4.598	$4.70	$4.60	$2,156.15	$958.20万	-1.83%	-1.83%
258	ONG Ontology Gas	$ 0.0676	$0.07	$0.06	$3.05万	$1,066.05万	6.12%	6.12%
259	POND Marlin	$ 0.001436	$0.00	$0.00	$2,133.48	$561.01万	-3.68%	-3.68%
260	BTG 比特黄金	$ 2.683	$2.79	$2.65	$2.45万	$4,698.99万	0.03%	0.03%
261	TKO Tokocrypto	$ 0.05393	$0.05	$0.05	$178.16	$865.92万	-1.89%	-1.89%
262	REP Augur	$ 1.0338	$1.04	$1.02	$944.32	$1,137.18万	0.06%	0.06%
263	ALT AltLayer	$ 0.006704	$0.01	$0.01	$8.68万	$737.44万	1.19%	1.19%
264	NYM Nym	$ 0.02147	$0.02	$0.02	$2.12万	$791.47万	-5.95%	-5.95%
265	BIFI Beefy Finance	$ 0.00032599	$0.00	$0.00	$689.75	$23.47	-0.5%	-0.5%
266	PYR Vulcan Forged	$ 0.2627	$0.26	$0.26	$1,300.69	$714.08万	1.15%	1.15%
267	SYS 系统币	$ 0.003815	$0.01	$0.00	$34.48万	$242.92万	-26.2%	-26.2%
268	SANTOS Santos FC Fan Token	$ 1.0341	$1.05	$1.01	$6,812.40	$470.52万	0.65%	0.65%
269	FARM 丰收	$ 7.169	$8.03	$6.72	$1.98万	$488.33万	-7.75%	-7.75%
270	ALCX Alchemix	$ 5.027	$5.11	$4.91	$1,721.39	$774.97万	0.74%	0.74%
271	MOVR Moonriver	$ 2.228	$2.27	$2.15	$3.99万	$1,305.52万	1.73%	1.73%
272	BAND 半岛协议	$ 0.2031	$0.21	$0.20	$4,737.33	$714.75万	0.74%	0.74%
273	OGN Origin Token	$ 0.02168	$0.02	$0.02	$1.42万	$842.42万	0.41%	0.41%
274	ILV Illuvium	$ 4.395	$4.55	$4.39	$2,792.19	$965.95万	0.04%	0.04%
275	MEME Memecoin	$ 0.00051	$0.00	$0.00	$5.75万	$594.53万	0.63%	0.63%
276	PORTO FC Porto Fan Token	$ 0.7512	$0.76	$0.73	$7,175.87	$585.94万	3.08%	3.08%
277	LAZIO Lazio Fan Token	$ 0.5574	$0.58	$0.56	$782.41	$479.36万	-1.69%	-1.69%
278	MDT 量数币	$ 0.00349	$0.00	$0.00	$3.30万	$235.98万	1.71%	1.71%
279	VANRY Vanar	$ 0.004025	$0.00	$0.00	$57.50万	$490.85万	1.15%	1.15%
280	XEM 新经币	$ 0.0006658	$0.00	$0.00	$1,541.15	$599.22万	0.16%	0.16%
281	GMT STEPN	$ 0.010255	$0.01	$0.01	$3,545.53	$615.30万	-1.92%	-1.92%
282	TNSR Tensor	$ 0.03787	$0.04	$0.04	$6.40万	$473.38万	-1.25%	-1.25%
283	MLN Enzyme	$ 2.207	$2.52	$2.16	$65.66万	$449.90万	-12.07%	-12.07%
284	TRU TrueFi	$ 0.00116	$0.00	$0.00	$5.52万	$127.27万	-4.99%	-4.99%
285	FUN FunFair	$ 0.05958	$0.07	$0.06	$53.03万	$2.99亿	-2.39%	-2.39%
286	FIO FIO Protocol	$ 0.0007137	$0.00	$0.00	$7.45万	$52.74万	18.89%	18.89%
287	C98 Coin98	$ 0.01877	$0.02	$0.02	$880.78	$407.20万	-3.49%	-3.49%
288	SYN Synapse	$ 0.05025	$0.05	$0.05	$1,534.36	$702.36万	-0.11%	-0.11%
289	RARE SuperRare	$ 0.015684	$0.02	$0.02	$9.63万	$522.14万	-2.25%	-2.25%
290	DODO DODO Token	$ 0.01915	$0.02	$0.02	$6,316.36	$843.23万	8.19%	8.19%
291	BTRST Braintrust	$ 0.08099	$0.08	$0.08	$1,493.66	$743.52万	-1.41%	-1.41%
292	NKN New Kind of Network	$ 0.007166	$0.01	$0.01	$3,972.38	$501.62万	0.22%	0.22%
293	GITCOIN Gitcoin	$ 0.10063	$0.11	$0.09	$512.58	$602.91万	6.61%	6.61%
294	PHB Phoenix Global(new)	$ 0.05377	$0.07	$0.05	$28.87万	$199.68万	-21.85%	-21.85%
295	TLM Alien Worlds	$ 0.001774	$0.00	$0.00	$2,286.49	$606.99万	2.54%	2.54%
296	RACA Radio Caca	$ 0.00001727	$0.00	$0.00	$6,104.69	$571.51万	1.34%	1.34%
297	POLS Polkastarter	$ 0.07645	$0.08	$0.07	$3.90万	$758.55万	0.42%	0.42%
298	CEL Celsius	$ 0.01677	$0.02	$0.02	$933.29	$400.57万	-5.68%	-5.68%
299	GLMR Glimmer	$ 0.01419	$0.01	$0.01	$2.26万	$514.04万	0.56%	0.56%

<1 ...4 5 6 7 8 ...35 >