比特币美元实时行情图-比特币今日价格k线图行情走势-比特币最新走势图行情

比特币(BTC)

$76754.3

≈ ￥522543.27

-0.19% ($-146.11)

更新于：2026-05-19 09:33:59

更新于：2026-05-19 09:33:59

24H最高 $77793.4

24H交易量 7.86亿

今日开盘 $76900.41

24H最低 $76044.8

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77793.4

24H最低 $76044.8

24H交易量 7.86亿

流通市值 $1.53兆

今日开盘 $76900.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0008702	$0.00	$0.00	$19.96万	$49.70万	5.77%	5.77%
352	FIS StaFi	$ 0.01513	$0.02	$0.01	$7.34万	$91.46万	-17.54%	-17.54%
353	BAL Balancer	$ 0.144	$0.15	$0.14	$7,790.42	$99.99万	-1.84%	-1.84%
354	FLM Flamingo	$ 0.000961	$0.00	$0.00	$1.24万	$30.01万	-15.1%	-15.1%
355	FIDA Bonfida	$ 0.0209	$0.03	$0.02	$78.51万	$93.49万	-4.39%	-4.39%
356	DATA Streamr DATAcoin	$ 0.0007152	$0.00	$0.00	$5,894.37	$70.89万	-12.36%	-12.36%
357	VOXEL Voxies	$ 0.006395	$0.01	$0.01	$4,661.89	$66.45万	-0.15%	-0.15%
358	JUV Juventus Fan Token	$ 0.4448	$0.46	$0.44	$9,271.42	$58.53万	-2.24%	-2.24%
359	IRIS IRISnet	$ 0.0004885	$0.00	$0.00	$259.20	$60.42万	-7.74%	-7.74%
360	BSW Biswap	$ 0.0008201	$0.00	$0.00	$2,341.39	$30.59万	-3.95%	-3.95%
361	MDX Mdex	$ 0.0006462	$0.00	$0.00	$267.37	$61.09万	2.47%	2.47%
362	UNFI Unifi Protocol DAO	$ 0.04308	$0.04	$0.04	$742.83	$26.39万	-1.28%	-1.28%
363	LOOKS LooksRare	$ 0.0005381	$0.00	$0.00	$7,796.16	$25.27万	-5.13%	-5.13%
364	VRA Verasity	$ 0.0000194	$0.00	$0.00	$9,553.06	$20.07万	-0.35%	-0.35%
365	WING Wing	$ 0.02653	$0.03	$0.03	$2,174.63	$6.26万	-5.62%	-5.62%
366	VGX Voyager Token	$ 0.0004868	$0.00	$0.00	$5.40万	$13.56万	32.46%	32.46%
367	AIA AiAkita	$ 0.05974	$0.07	$0.06	$625.90万	$830.86兆	-10.3%	-10.3%
368	X AI-X	$ 0.00001294	$0.00	$0.00	$6,604.31	$1,294.00亿	0%	0%
369	MAX Matr1x	$ 497.18	$497.18	$493.28	$98.32	$648.92亿	0.79%	0.79%
370	SMART SMART	$ 0.0051028	$0.01	$0.01	$11.91万	$459.25亿	-0.25%	-0.25%
371	SOON SOON	$ 0.1616	$0.16	$0.16	$5.42万	$113.12亿	1.09%	1.09%
372	CC Canton Network	$ 0.14967	$0.16	$0.15	$53.33万	$55.56亿	-1.87%	-1.87%
373	MOVE MarketMove	$ 0.01641	$0.02	$0.02	$3.59万	$38.61亿	-0.84%	-0.84%
374	BOB BOB	$ 0.006137	$0.01	$0.01	$161.24万	$42.35亿	-19.89%	-19.89%
375	PYUSD PayPal USD	$ 1.0002	$1.00	$1.00	$8,031.35	$36.69亿	0%	0%
376	XT XT Token	$ 4.122	$4.15	$4.07	$4.55万	$41.22亿	0.14%	0.14%
377	USD1 World Liberty Financial USDv	$ 1.0001	$1.00	$1.00	$248.71万	$33.89亿	-0.01%	-0.01%
378	HYPE Supreme Finance	$ 47.614	$48.55	$44.25	$2,975.72万	$50.41亿	3.25%	3.25%
379	XAUT Tether Gold	$ 4553	$4,581.80	$4,498.20	$1,625.64万	$18.63亿	1.14%	1.14%
380	METAX MetaverseX	$ 611.53	$615.89	$605.36	$2,420.67	$16.82亿	0.42%	0.42%
381	M MemeCore	$ 3.2659	$3.33	$3.14	$6.83万	$40.98亿	3.93%	3.93%
382	HOPPY HOPPY	$ 0.000003035	$0.00	$0.00	$1,984.17	$12.77亿	-5.65%	-5.65%
383	HOPPY Hoppy	$ 0.000003035	$0.00	$0.00	$1,984.17	$12.77亿	-5.65%	-5.65%
384	SKY Sky	$ 0.06939	$0.07	$0.07	$8.49万	$15.93亿	0.07%	0.07%
385	USDG Global Dollar	$ 1.0005	$1.00	$1.00	$17.57万	$15.27亿	0%	0%
386	POL Polygon Ecosystem Token	$ 0.09099	$0.09	$0.09	$25.20万	$9.61亿	0.86%	0.86%
387	TON TON Crystal	$ 1.9782	$2.06	$1.91	$985.09万	$12.18亿	1.68%	1.68%
388	NIGHT NIGHT	$ 0.03152	$0.03	$0.03	$24.49万	$5.23亿	0.73%	0.73%
389	ONDO Ondo	$ 0.3814	$0.39	$0.33	$781.35万	$12.05亿	12.04%	12.04%

<1 ...6 7 8 9 10 ...35 >