PolySwarm(NCT)最新价格_PolySwarm(NCT)今日美元行情_PolySwarm(NCT)15分钟1小时行情走势-币路网

PolySwarm(NCT)

$0.007452

≈ ￥0.05

-1.67% ($-0.002548)

更新于：2026-05-20 02:05:12

更新于：2026-05-20 02:05:12

24H最高 $0.007579

24H交易量 1,856.41

今日开盘 $0.01

24H最低 $0.007328

流通市值 $1,152.42万

最低日期 2021-02-04

历史最低 $0.00061418

最高日期 2022-01-14

历史最高 $0.176

24H最高 $0.007579

24H最低 $0.007328

24H交易量 1,856.41

流通市值 $1,152.42万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76843.3	$7.74万	$7.61万	$5.91亿	$1.54兆	0.34%	0.34%
2	ETH 以太坊	$ 2115.13	$2,147.04	$2,078.15	$3.41亿	$2,552.82亿	0.53%	0.53%
3	XRP 瑞波币	$ 1.364	$1.40	$1.36	$3,256.85万	$830.91亿	-0.94%	-0.94%
4	BNB 币安币	$ 640.4	$647.10	$636.30	$889.42万	$873.25亿	0.14%	0.14%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,495.80万	$707.57亿	0.01%	0.01%
6	SOL Solana	$ 84.65	$85.96	$83.51	$7,456.88万	$479.58亿	0.51%	0.51%
7	TRX 波场	$ 0.35511	$0.36	$0.35	$1,340.76万	$336.35亿	-0.14%	-0.14%
8	DOGE 狗狗币	$ 0.10362	$0.11	$0.10	$2,696.68万	$174.32亿	-0.09%	-0.09%
9	BCH 比特现金	$ 368.05	$386.62	$360.95	$509.95万	$73.53亿	-1.9%	-1.9%
10	HYPE Hyperliquid	$ 48.567	$48.95	$44.89	$3,190.08万	$164.81亿	6.6%	6.6%
11	ADA 艾达币	$ 0.249	$0.25	$0.25	$575.17万	$89.52亿	0.24%	0.24%
12	WBTC Wrapped Bitcoin	$ 76212	$7.71万	$7.62万	$5,270.33	$98.25亿	-1.11%	-1.11%
13	LEO UNUS SED LEO	$ 9.929	$10.17	$9.79	$253.92万	$91.51亿	-1.56%	-1.56%
14	LINK ChainLink	$ 9.509	$9.82	$9.32	$828.86万	$64.48亿	0.99%	0.99%
15	XLM 恒星币	$ 0.14505	$0.15	$0.14	$26.68万	$47.01亿	-0.43%	-0.43%
16	LTC 莱特币	$ 54.12	$54.59	$53.45	$359.28万	$41.52亿	0.74%	0.74%
17	HBAR Hedera Hashgraph	$ 0.08822	$0.09	$0.09	$29.06万	$37.75亿	-0.55%	-0.55%
18	ZEC 大零币	$ 578.86	$582.54	$525.15	$1,181.92万	$95.37亿	9.49%	9.49%
19	AVAX Avalanche	$ 9.153	$9.32	$9.02	$139.94万	$39.38亿	0.52%	0.52%
20	SHIB Shiba Inu	$ 0.0000057	$0.00	$0.00	$17.99万	$33.59亿	0.15%	0.15%
21	SUI Sui	$ 1.059	$1.10	$1.03	$1,036.20万	$40.16亿	1.85%	1.85%
22	TON Toncoin	$ 2.0143	$2.08	$1.91	$1,015.26万	$48.70亿	4.01%	4.01%
23	CRO Cronos	$ 0.06892	$0.07	$0.07	$12.02万	$26.60亿	-0.07%	-0.07%
24	WLFI worldlibertyfinancial-education	$ 0.06014	$0.06	$0.06	$34.86万	$16.08亿	0.53%	0.53%
25	UNI Uniswap	$ 3.481	$3.59	$3.36	$259.42万	$22.11亿	2.26%	2.26%
26	DOT 波卡币	$ 1.232	$1.26	$1.22	$12.54万	$20.37亿	0.24%	0.24%
27	MNT Mantle	$ 0.6237	$0.63	$0.62	$19.00万	$20.29亿	-0.04%	-0.04%
28	PAXG PAX Gold	$ 4504.39	$4,583.80	$4,470.08	$59.97万	$17.15亿	-0.87%	-0.87%
29	ASTER Aster	$ 0.6505	$0.66	$0.65	$15.90万	$16.23亿	0.15%	0.15%
30	AAVE Aave	$ 88.83	$90.11	$87.14	$22.32万	$13.60亿	0.94%	0.94%
31	HTX HTX	$ 0.0000019654	$0.00	$0.00	$4,076.98	$19.65亿	-1.03%	-1.03%
32	TAO Bittensor	$ 258.2	$265.00	$254.40	$179.67万	$27.28亿	0.11%	0.11%
33	OKB OK币	$ 79.56	$82.18	$77.86	$35.92万	$16.71亿	-2.11%	-2.11%
34	PEPE Pepe	$ 0.000003659	$0.00	$0.00	$476.43万	$15.39亿	0.71%	0.71%
35	ETC 以太经典	$ 9.029	$9.04	$8.66	$19.97万	$14.00亿	3.5%	3.5%
36	NEAR NEAR Protocol	$ 1.6781	$1.68	$1.52	$1,134.40万	$21.56亿	8.91%	8.91%
37	ICP Internet Computer(Dfinity)	$ 2.499	$2.61	$2.45	$33.67万	$13.65亿	0.36%	0.36%
38	PI Pi Network	$ 0.14922	$0.15	$0.15	$177.04万	$12.51亿	-1.25%	-1.25%
39	WLD Worldcoin	$ 0.2397	$0.25	$0.23	$73.52万	$6.49亿	1.86%	1.86%
40	ATOM 阿童木	$ 2.068	$2.09	$2.01	$13.44万	$10.07亿	1.82%	1.82%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$380.53万	$9.82亿	0.06%	0.06%
42	ENA Ethena	$ 0.1035	$0.11	$0.10	$81.27万	$8.24亿	0.43%	0.43%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1,945.76	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03424	$0.04	$0.03	$72.15万	$9.28亿	0.26%	0.26%
45	QNT Quant	$ 73.86	$76.87	$73.65	$7.33万	$8.92亿	-1.07%	-1.07%
46	ALGO Algorand	$ 0.11162	$0.11	$0.11	$16.32万	$9.87亿	4.94%	4.94%
47	FLR Flare	$ 0.008254	$0.01	$0.01	$7.44万	$6.82亿	-2.89%	-2.89%
48	XDC XDC Network	$ 0.03286	$0.03	$0.03	$177.98万	$6.27亿	8.02%	8.02%
49	APT Aptos	$ 0.9409	$0.96	$0.92	$19.46万	$7.07亿	1.59%	1.59%

1 2 3 ...35 >