波币(WAVES)最新价格_波币(WAVES)今日美元行情_波币(WAVES)15分钟1小时行情走势-币路网

波币(WAVES)

$0.3832

≈ ￥2.61

0% ($0.0032)

更新于：2026-05-19 09:19:23

更新于：2026-05-19 09:19:23

24H最高 $0.3907

24H交易量 8,189.11

今日开盘 $0.38

24H最低 $0.3742

流通市值 $4,217.15万

最低日期 2016-08-02

历史最低 $0.1226

最高日期 2022-04-01

历史最高 $63.9886

24H最高 $0.3907

24H最低 $0.3742

24H交易量 8,189.11

流通市值 $4,217.15万

今日开盘 $0.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77112	$7.78万	$7.60万	$7.90亿	$1.54兆	0.04%	0.04%
2	ETH 以太坊	$ 2135.42	$2,157.50	$2,078.15	$3.90亿	$2,577.31亿	1.03%	1.03%
3	XRP 瑞波币	$ 1.391	$1.40	$1.36	$3,777.08万	$847.36亿	0%	0%
4	BNB 币安币	$ 645.4	$648.10	$634.30	$1,018.34万	$880.07亿	0.13%	0.13%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,453.09万	$707.50亿	0.01%	0.01%
6	SOL Solana	$ 85.52	$85.96	$83.51	$9,677.80万	$484.51亿	0.36%	0.36%
7	TRX 波场	$ 0.35572	$0.36	$0.35	$1,637.37万	$336.93亿	0.36%	0.36%
8	DOGE 狗狗币	$ 0.10499	$0.11	$0.10	$4,876.62万	$176.62亿	-1.33%	-1.33%
9	BCH 比特现金	$ 378.56	$402.51	$347.85	$779.21万	$75.63亿	-5.94%	-5.94%
10	HYPE Hyperliquid	$ 47.826	$48.55	$44.25	$2,981.00万	$162.30亿	2.8%	2.8%
11	ADA 艾达币	$ 0.2522	$0.25	$0.25	$896.54万	$90.67亿	0.35%	0.35%
12	WBTC Wrapped Bitcoin	$ 76953	$7.71万	$7.60万	$2.20万	$99.20亿	0.08%	0.08%
13	LEO UNUS SED LEO	$ 10.11	$10.17	$9.98	$143.73万	$93.18亿	0.3%	0.3%
14	LINK ChainLink	$ 9.654	$9.68	$9.32	$593.21万	$65.46亿	1.56%	1.56%
15	XLM 恒星币	$ 0.14754	$0.15	$0.14	$26.11万	$47.82亿	-1.26%	-1.26%
16	LTC 莱特币	$ 54.34	$54.59	$53.17	$505.94万	$41.69亿	0.38%	0.38%
17	HBAR Hedera Hashgraph	$ 0.0904	$0.09	$0.09	$29.84万	$38.68亿	0.63%	0.63%
18	ZEC 大零币	$ 568.62	$571.43	$515.67	$1,011.52万	$93.69亿	8.09%	8.09%
19	AVAX Avalanche	$ 9.278	$9.32	$9.01	$199.16万	$39.92亿	1.16%	1.16%
20	SHIB Shiba Inu	$ 0.000005777	$0.00	$0.00	$30.06万	$34.04亿	0.92%	0.92%
21	SUI Sui	$ 1.0614	$1.08	$1.02	$1,127.58万	$40.25亿	2.25%	2.25%
22	TON Toncoin	$ 1.9902	$2.06	$1.91	$998.68万	$48.11亿	2.37%	2.37%
23	CRO Cronos	$ 0.07009	$0.07	$0.07	$10.45万	$27.05亿	1.15%	1.15%
24	WLFI worldlibertyfinancial-education	$ 0.0628	$0.06	$0.06	$41.79万	$16.79亿	4.78%	4.78%
25	UNI Uniswap	$ 3.548	$3.59	$3.36	$429.85万	$22.54亿	3.31%	3.31%
26	DOT 波卡币	$ 1.251	$1.26	$1.22	$15.69万	$20.68亿	0.48%	0.48%
27	MNT Mantle	$ 0.6264	$0.64	$0.62	$13.23万	$20.38亿	-0.87%	-0.87%
28	PAXG PAX Gold	$ 4562.36	$4,583.80	$4,493.53	$55.35万	$17.38亿	1.46%	1.46%
29	ASTER Aster	$ 0.6553	$0.66	$0.64	$21.73万	$16.35亿	0.95%	0.95%
30	AAVE Aave	$ 89.72	$90.11	$87.14	$59.89万	$13.74亿	1.13%	1.13%
31	HTX HTX	$ 0.0000019725	$0.00	$0.00	$1.07万	$19.72亿	0.78%	0.78%
32	TAO Bittensor	$ 262.8	$265.00	$254.40	$318.40万	$27.77亿	0.42%	0.42%
33	OKB OK币	$ 81.9	$82.54	$80.43	$23.10万	$17.20亿	-0.12%	-0.12%
34	PEPE Pepe	$ 0.000003701	$0.00	$0.00	$700.19万	$15.57亿	1.42%	1.42%
35	ETC 以太经典	$ 8.951	$9.02	$8.64	$19.36万	$13.88亿	1.24%	1.24%
36	NEAR NEAR Protocol	$ 1.6339	$1.64	$1.48	$818.61万	$20.99亿	8.37%	8.37%
37	ICP Internet Computer(Dfinity)	$ 2.587	$2.61	$2.45	$50.67万	$14.13亿	1.85%	1.85%
38	PI Pi Network	$ 0.15359	$0.15	$0.15	$267.53万	$12.88亿	-0.05%	-0.05%
39	WLD Worldcoin	$ 0.2413	$0.24	$0.23	$77.31万	$6.53亿	2.41%	2.41%
40	ATOM 阿童木	$ 2.062	$2.09	$1.99	$14.90万	$10.04亿	1.87%	1.87%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$695.00万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.10565	$0.11	$0.10	$80.28万	$8.41亿	0.48%	0.48%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1,418.49	$8.55亿	-0.04%	-0.04%
44	KAS Kaspa	$ 0.03467	$0.04	$0.03	$52.36万	$9.39亿	2.39%	2.39%
45	QNT Quant	$ 75.92	$77.12	$73.91	$11.16万	$9.17亿	1.17%	1.17%
46	ALGO Algorand	$ 0.10834	$0.11	$0.11	$11.55万	$9.58亿	1.27%	1.27%
47	FLR Flare	$ 0.008342	$0.01	$0.01	$8.81万	$6.90亿	-7.68%	-7.68%
48	XDC XDC Network	$ 0.03056	$0.03	$0.03	$138.10万	$5.83亿	0.46%	0.46%
49	APT Aptos	$ 0.9472	$0.96	$0.92	$33.06万	$7.12亿	1.97%	1.97%

1 2 3 ...35 >