比特币美元实时行情图-比特币今日价格k线图行情走势-比特币最新走势图行情

比特币(BTC)

$76754.3

≈ ￥522543.27

-0.19% ($-146.11)

更新于：2026-05-19 09:40:43

24H最高 $77793.4

24H交易量 7.86亿

今日开盘 $76900.41

24H最低 $76044.8

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77793.4

24H最低 $76044.8

24H交易量 7.86亿

流通市值 $1.53兆

今日开盘 $76900.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.03966	$0.04	$0.04	$1.41万	$20.23万	1.17%	1.17%
1352	ART Genify-ART	$ 0.0002609	$0.00	$0.00	$3,019.09	$15.65万	-6.68%	-6.68%
1353	TRKX Trakx	$ 0.0004489	$0.00	$0.00	$9.66万	$31.92万	-5.77%	-5.77%
1354	RIZ Rivalz Network	$ 0.000197	$0.00	$0.00	$1.51万	$22.66万	-13.93%	-13.93%
1355	BUY Buying.com	$ 0.00766	$0.01	$0.01	$1.31万	$33.28万	1.86%	1.86%
1356	CORL Coral Finance	$ 0.0003614	$0.00	$0.00	$3,170.43	$8.40万	-5.21%	-5.21%
1357	INSP Inspect	$ 0.0007405	$0.00	$0.00	$7,679.79	$11.23万	-6.12%	-6.12%
1358	小股东小股东	$ 0.0001088	$0.00	$0.00	$327.78	$10.88万	-2.68%	-2.68%
1359	BICITY BiCity AI Projects	$ 0.000045223	$0.00	$0.00	$2.76万	$13.57万	0.24%	0.24%
1360	SSG SomeSinG	$ 0.00017409	$0.00	$0.00	$1,342.42	$87.05万	-2.47%	-2.47%
1361	RATING DPRating	$ 0.00029322	$0.00	$0.00	$1,031.82	$64.51万	5.01%	5.01%
1362	LRN Loopring [NEO]	$ 0.006954	$0.01	$0.01	$1,161.95	$79.00万	8.69%	8.69%
1363	TOWN alt.town	$ 0.0005001	$0.00	$0.00	$1.98万	$22.75万	-1.84%	-1.84%
1364	HONX Honeywell xStock	$ 215.52	$219.91	$215.52	$13.69	$21.55万	-1.99%	-1.99%
1365	HTM Hatom	$ 0.01589	$0.02	$0.02	$256.41	$24.63万	-1.18%	-1.18%
1366	BITBOARD Bitboard	$ 0.0003916	$0.00	$0.00	$2.02万	$6.53万	1.45%	1.45%
1367	GFI Gamefi Protocol	$ 0.1444	$0.15	$0.14	$2.25万	$25.99万	-4.87%	-4.87%
1368	NBS 新比特股	$ 0.00012638	$0.00	$0.00	$1,011.26	$32.96万	4.32%	4.32%
1369	CELB CeluvPlay	$ 0.008639	$0.01	$0.01	$1,261.92	$206.26万	8%	8%
1370	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 396.04	$397.57	$374.55	$104.96万	$29.85万	5.18%	5.18%
1371	ACNX Accenture xStock	$ 176	$176.00	$168.76	$28.60	$17.60万	4.29%	4.29%
1372	MSFTON Microsoft Tokenized Stock (Ondo)	$ 422.44	$425.81	$417.72	$16.93万	$22.50万	0.57%	0.57%
1373	BARSIK Hasbulla's Cat	$ 0.0001359	$0.00	$0.00	$1,729.68	$13.59万	8.28%	8.28%
1374	CMCSAX Comcast xStock	$ 27.21	$27.21	$26.83	$16.15	$16.33万	1.41%	1.41%
1375	DCK DexCheck	$ 0.0001569	$0.00	$0.00	$4,147.33	$2.74万	-9.41%	-9.41%
1376	DON TheDonato Token	$ 0.0001898	$0.00	$0.00	$0.00	$18.98万	0%	0%
1377	FITFI Step App	$ 0.0005324	$0.00	$0.00	$199.23	$15.97万	-0.85%	-0.85%
1378	GUI Gui Inu	$ 0.000000335	$0.00	$0.00	$2,019.00	$18.62万	5.34%	5.34%
1379	KAON Kaon	$ 0.0000187	$0.00	$0.00	$3,101.60	$8.30万	-7.97%	-7.97%
1380	MENGO Flamengo Fan Token	$ 0.03973	$0.04	$0.04	$408.25	$12.71万	0.53%	0.53%
1381	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 110.47	$115.04	$107.67	$45.53万	$34.93万	1.15%	1.15%
1382	RFUEL Rio DeFi	$ 0.0007301	$0.00	$0.00	$1,525.62	$20.96万	6.95%	6.95%
1383	PLANET PLANET	$ 0.0000002084	$0.00	$0.00	$47.97	$20.84万	-0.14%	-0.14%
1384	WALLET Ambire Wallet	$ 0.007898	$0.01	$0.01	$745.67	$17.16万	-3.84%	-3.84%
1385	MAON Mastercard (Ondo Tokenized Stock)	$ 506.87	$507.95	$492.85	$11.56万	$16.67万	2.71%	2.71%
1386	ULTI Ulti Arena	$ 0.00009947	$0.00	$0.00	$1.69万	$18.68万	4.94%	4.94%

<1 ...26 27 28 29 30 ...35 >