比特币美元实时行情图-比特币今日价格k线图行情走势-比特币最新走势图行情

比特币(BTC)

$76810.2

≈ ￥522923.84

-0.13% ($-99.979999999996)

更新于：2026-05-19 09:47:39

更新于：2026-05-19 09:47:39

24H最高 $77793.4

24H交易量 7.82亿

今日开盘 $76910.18

24H最低 $76044.8

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77793.4

24H最低 $76044.8

24H交易量 7.82亿

流通市值 $1.54兆

今日开盘 $76910.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BAD Bad Idea AI	$ 0.000000000675	$0.00	$0.00	$25.16	$36.11万	3.73%	3.73%
1252	LYP Lympid	$ 0.004942	$0.01	$0.00	$1.04万	$45.57万	-1.25%	-1.25%
1253	MIRAI MIRAI（SOL）	$ 0.0005159	$0.00	$0.00	$1,448.59	$51.59万	-0.03%	-0.03%
1254	DUREV Povel Durev	$ 0.009967	$0.01	$0.01	$693.69	$99.00万	8.28%	8.28%
1255	FTRB Faith Tribe	$ 0.005646	$0.01	$0.01	$1.52万	$36.13万	2.84%	2.84%
1256	BEER Beercoin	$ 0.0000007713	$0.00	$0.00	$342.18	$42.40万	-2.58%	-2.58%
1257	AARK Aark	$ 0.0013243	$0.00	$0.00	$343.65	$54.18万	-3.48%	-3.48%
1258	CRWDX CrowdStrike xStock	$ 622.1	$622.10	$587.44	$2,297.20	$69.68万	5.9%	5.9%
1259	GLDX Gold xStock	$ 421.7	$421.70	$416.61	$175.51	$42.17万	0.9%	0.9%
1260	MAN Matrix AI Network	$ 0.001858	$0.00	$0.00	$865.62	$39.82万	0.26%	0.26%
1261	CTP Ctomorrow Platform	$ 0.0008835	$0.00	$0.00	$4.32万	$39.76万	-0.3%	-0.3%
1262	FREE FreeRossDAO	$ 0.0000000246	$0.00	$0.00	$5.17万	$189.83	-10.86%	-10.86%
1263	OVL Overlay	$ 0.007589	$0.01	$0.01	$453.18	$7.22万	0%	0%
1264	XDB DigitalBits	$ 0.0001112	$0.00	$0.00	$1,227.25	$33.99万	-7.56%	-7.56%
1265	NUM Numbers Protocol	$ 0.00393	$0.00	$0.00	$3,806.13	$40.75万	-2.6%	-2.6%
1266	POOLX Poolz Finance	$ 0.0982	$0.10	$0.10	$636.48	$40.51万	-0.17%	-0.17%
1267	BMT Bubblemaps	$ 0.0154	$0.02	$0.02	$2.49万	$39.45万	-0.77%	-0.77%
1268	HOODX Robinhood tokenized stock	$ 77.21	$79.87	$75.30	$3.10万	$46.33万	2.53%	2.53%
1269	BILLY Billy	$ 0.00065	$0.00	$0.00	$2,467.05	$60.85万	-19.32%	-19.32%
1270	B3X Bnext B3X	$ 0.00010422	$0.00	$0.00	$3,181.31	$36.48万	24.56%	24.56%
1271	BUCK GME MASCOT	$ 0.0003815	$0.00	$0.00	$22.00	$38.15万	0%	0%
1272	TREAT Treat	$ 0.0003704	$0.00	$0.00	$1.71万	$123.47万	-15.56%	-15.56%
1273	YALA Yala	$ 0.00132	$0.00	$0.00	$1,283.61	$32.52万	13.76%	13.76%
1274	ZOON CryptoZoon	$ 0.000856	$0.00	$0.00	$441.63	$56.17万	-1.64%	-1.64%
1275	OORT OORT	$ 0.007156	$0.01	$0.01	$1.72万	$32.61万	4.46%	4.46%
1276	PLIAN Plian	$ 0.0005228	$0.00	$0.00	$1.92万	$52.80万	-1.97%	-1.97%
1277	UDAO UDAO	$ 0.08538	$0.09	$0.08	$4,645.33	$38.61万	-0.05%	-0.05%
1278	1CAT Bitcoin Cats	$ 0.00007224	$0.00	$0.00	$1,236.42	$36.12万	-1.1%	-1.1%
1279	MRSOON TON Station	$ 0.000005572	$0.00	$0.00	$271.12	$38.62万	-3.86%	-3.86%
1280	MTRG Meter	$ 0.02165	$0.02	$0.02	$111.04	$35.87万	-2.16%	-2.16%
1281	SKATE Skate	$ 0.001512	$0.00	$0.00	$3,355.68	$22.68万	-17.51%	-17.51%
1282	ARC Arc	$ 0.06591	$0.07	$0.06	$103.65万	$4,632.48万	-2.84%	-2.84%
1283	AI Any Inu	$ 0.03009	$0.03	$0.03	$26.54万	$126.59亿	5.13%	5.13%
1284	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 120.27	$120.38	$117.63	$29.86万	$58.29万	0.8%	0.8%
1285	UNIBOT Unibot	$ 0.851	$0.88	$0.82	$540.70	$29.79万	0.55%	0.55%
1286	RCADE RCADE	$ 0.00002176	$0.00	$0.00	$39.54	$18.06万	0.18%	0.18%

<1 ...24 25 26 27 28 ...35 >