比特币美元实时行情图-比特币今日价格k线图行情走势-比特币最新走势图行情

比特币(BTC)

$76810.2

≈ ￥522923.84

-0.13% ($-99.979999999996)

更新于：2026-05-19 09:47:39

24H最高 $77793.4

24H交易量 7.82亿

今日开盘 $76910.18

24H最低 $76044.8

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77793.4

24H最低 $76044.8

24H交易量 7.82亿

流通市值 $1.54兆

今日开盘 $76910.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03545	$0.04	$0.03	$6,432.83	$72.46万	0.19%	0.19%
1202	LVVA Levva Protocol Token	$ 0.000658	$0.00	$0.00	$3.24万	$82.25万	15.76%	15.76%
1203	GORK New XAI gork	$ 0.0014115	$0.00	$0.00	$5,413.61	$141.15万	0.02%	0.02%
1204	ZKWASM ZKWASM	$ 0.003518	$0.00	$0.00	$4.53万	$35.96万	21.22%	21.22%
1205	FOXSY Foxsy AI	$ 0.0026532	$0.00	$0.00	$1.55万	$107.05万	1.28%	1.28%
1206	BLAST SafeBLAST	$ 0.0004559	$0.00	$0.00	$4.05万	$803.17亿	1.6%	1.6%
1207	RAI Reploy	$ 3.176	$3.20	$3.06	$160.00	$3,176.00万	-0.62%	-0.62%
1208	BALL BitBall	$ 0.00015228	$0.00	$0.00	$1,228.29	$60.91万	-7.89%	-7.89%
1209	NERO NERO Chain	$ 0.002683	$0.00	$0.00	$5,772.40	$64.93万	-0.07%	-0.07%
1210	HDX Home Depot xStock	$ 307.71	$307.71	$307.71	$157.86	$46.16万	0%	0%
1211	ZND ZND Token	$ 0.0003812	$0.00	$0.00	$1,198.97	$2.97万	-14.04%	-14.04%
1212	GOATS GOATS	$ 0.0000326	$0.00	$0.00	$801.69	$62.21万	4.12%	4.12%
1213	ALMANAK Almanak	$ 0.002097	$0.00	$0.00	$4,954.41	$56.37万	-4.5%	-4.5%
1214	ARCA Legend of Arcadia	$ 0.003395	$0.00	$0.00	$2.94万	$40.45万	-2.04%	-2.04%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1506	$0.15	$0.15	$3,143.75	$45.18万	-2.46%	-2.46%
1216	SYN SynLev	$ 0.05019	$0.05	$0.05	$3,618.79	$61.47万	3.18%	3.18%
1217	KARRAT KARRAT	$ 0.006713	$0.01	$0.01	$2.19万	$82.29万	8.03%	8.03%
1218	TRA Trabzonspor Fan Token	$ 0.2216	$0.23	$0.22	$1.11万	$52.22万	0.31%	0.31%
1219	ZYRA Bitcoin ZK	$ 0.0008532	$0.00	$0.00	$2,084.71	$85.32万	4.41%	4.41%
1220	ORAI Oraichain Token	$ 0.3884	$0.40	$0.38	$4,308.62	$79.41万	-1.39%	-1.39%
1221	GATA Gata	$ 0.0008088	$0.00	$0.00	$583.21	$14.15万	0.37%	0.37%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 151.47	$152.44	$150.75	$23.47万	$49.71万	-0.1%	-0.1%
1223	MODE Mode	$ 0.00009657	$0.00	$0.00	$1.63万	$24.14万	2.61%	2.61%
1224	MAD MAD	$ 0.000000877	$0.00	$0.00	$1.50万	$87.70万	-12.39%	-12.39%
1225	SD Stader Labs	$ 0.1455	$0.16	$0.14	$9.35万	$52.38万	-6.31%	-6.31%
1226	PRAI Privasea AI	$ 0.000926	$0.00	$0.00	$2,718.66	$19.08万	-1.79%	-1.79%
1227	WOD World of Dypians	$ 0.006794	$0.01	$0.01	$4.93万	$21.39万	-3.24%	-3.24%
1228	LABUBU LABUBU SOL	$ 0.0007375	$0.00	$0.00	$2,937.14	$73.75万	-1.04%	-1.04%
1229	RFC Retard Finder Coin	$ 0.0006184	$0.00	$0.00	$927.32	$59.46万	-2.02%	-2.02%
1230	ALEX ALEX Lab	$ 0.0021282	$0.00	$0.00	$10.29万	$129.07万	76.35%	76.35%
1231	LUCE LUCE	$ 0.0004645	$0.00	$0.00	$373.10	$46.45万	-1.19%	-1.19%
1232	GM GM Wagmi	$ 0.000519	$0.00	$0.00	$1.44万	$2.60亿	-24.78%	-24.78%
1233	LRDS BLOCKLORDS	$ 0.02565	$0.03	$0.03	$8,232.40	$64.66万	-0.69%	-0.69%
1234	NBOT Naka Bodhi	$ 0.012163	$0.01	$0.01	$802.64	$72.98万	-3.81%	-3.81%
1235	PAL Palio	$ 0.00143	$0.00	$0.00	$3,460.18	$27.17万	-3.7%	-3.7%
1236	NIKO NikolAI	$ 0.0021493	$0.00	$0.00	$2,904.42	$214.93万	10.73%	10.73%
1237	BCCOIN BlackCardCoin	$ 0.04475	$0.05	$0.04	$14.46万	$44.75万	-7%	-7%
1238	FIR Fireverse	$ 0.001272	$0.00	$0.00	$4,188.87	$14.74万	-25.26%	-25.26%
1239	BABY BabySwap	$ 0.01557	$0.02	$0.02	$18.80万	$58.30万	-7.7%	-7.7%
1240	GAIN Griffin AI	$ 0.0012942	$0.00	$0.00	$1.35万	$30.41万	-2.91%	-2.91%
1241	ADP Adappter Token	$ 0.0006143	$0.00	$0.00	$344.40	$47.39万	2.53%	2.53%

<1 ...23 24 25 26 27 ...35 >