MAD(MAD)最新价格_MAD(MAD)今日美元行情_MAD(MAD)15分钟1小时行情走势-币路网

MAD(MAD)

$0.000000877

≈ ￥0

-10.98% ($8.77E-7)

更新于：2026-05-19 09:54:29

更新于：2026-05-19 09:54:29

24H最高 $0.0000009883

24H交易量 1.50万

今日开盘 $0

24H最低 $0.000000746

流通市值 $87.70万

最低日期 2026-02-06

历史最低 $5.01113E-7

最高日期 2024-12-11

历史最高 $6.709E-5

24H最高 $0.0000009883

24H最低 $0.000000746

24H交易量 1.50万

流通市值 $87.70万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76743.9	$7.78万	$7.60万	$7.82亿	$1.53兆	-0.27%	-0.27%
2	ETH 以太坊	$ 2126.77	$2,157.50	$2,078.15	$3.89亿	$2,566.87亿	0.57%	0.57%
3	XRP 瑞波币	$ 1.385	$1.40	$1.36	$3,730.57万	$843.70亿	-0.35%	-0.35%
4	BNB 币安币	$ 643.5	$648.10	$634.30	$1,004.82万	$877.48亿	-0.1%	-0.1%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,469.63万	$707.43亿	0%	0%
6	SOL Solana	$ 85.06	$85.96	$83.51	$9,551.55万	$481.90亿	0.3%	0.3%
7	TRX 波场	$ 0.35557	$0.36	$0.35	$1,643.07万	$336.79亿	0.26%	0.26%
8	DOGE 狗狗币	$ 0.1045	$0.11	$0.10	$4,800.82万	$175.80亿	-1.74%	-1.74%
9	BCH 比特现金	$ 376	$391.78	$347.85	$769.02万	$75.12亿	-3.05%	-3.05%
10	HYPE Hyperliquid	$ 47.253	$48.55	$44.25	$2,991.44万	$160.35亿	3.17%	3.17%
11	ADA 艾达币	$ 0.2516	$0.25	$0.25	$873.39万	$90.45亿	0.59%	0.59%
12	WBTC Wrapped Bitcoin	$ 76953	$7.71万	$7.60万	$2.19万	$99.20亿	0.58%	0.58%
13	LEO UNUS SED LEO	$ 10.095	$10.17	$9.98	$148.51万	$93.04亿	1.02%	1.02%
14	LINK ChainLink	$ 9.627	$9.68	$9.32	$594.17万	$65.28亿	1.44%	1.44%
15	XLM 恒星币	$ 0.14749	$0.15	$0.14	$25.93万	$47.81亿	-1.17%	-1.17%
16	LTC 莱特币	$ 54.27	$54.59	$53.17	$462.06万	$41.63亿	0.64%	0.64%
17	HBAR Hedera Hashgraph	$ 0.09019	$0.09	$0.09	$30.09万	$38.60亿	0.71%	0.71%
18	ZEC 大零币	$ 573.33	$576.64	$515.67	$1,042.10万	$94.46亿	8.91%	8.91%
19	AVAX Avalanche	$ 9.256	$9.32	$9.01	$197.37万	$39.82亿	1.18%	1.18%
20	SHIB Shiba Inu	$ 0.000005762	$0.00	$0.00	$29.97万	$33.95亿	1.1%	1.1%
21	SUI Sui	$ 1.0579	$1.08	$1.02	$1,119.25万	$40.12亿	1.91%	1.91%
22	TON Toncoin	$ 1.9843	$2.06	$1.91	$975.52万	$47.97亿	3%	3%
23	CRO Cronos	$ 0.07023	$0.07	$0.07	$10.61万	$27.11亿	1.41%	1.41%
24	WLFI worldlibertyfinancial-education	$ 0.06273	$0.06	$0.06	$43.05万	$16.77亿	4.81%	4.81%
25	UNI Uniswap	$ 3.534	$3.59	$3.36	$414.73万	$22.45亿	2.88%	2.88%
26	DOT 波卡币	$ 1.247	$1.26	$1.22	$15.86万	$20.62亿	0.56%	0.56%
27	MNT Mantle	$ 0.6252	$0.64	$0.62	$13.20万	$20.34亿	-1.06%	-1.06%
28	PAXG PAX Gold	$ 4565.73	$4,583.80	$4,521.18	$58.55万	$17.39亿	0.95%	0.95%
29	ASTER Aster	$ 0.6545	$0.66	$0.64	$20.60万	$16.33亿	0.89%	0.89%
30	AAVE Aave	$ 89.57	$90.11	$87.14	$59.97万	$13.72亿	1.16%	1.16%
31	HTX HTX	$ 0.0000019725	$0.00	$0.00	$1.07万	$19.72亿	0.78%	0.78%
32	TAO Bittensor	$ 261.9	$265.00	$254.40	$317.92万	$27.68亿	0.15%	0.15%
33	OKB OK币	$ 81.8	$82.54	$80.43	$23.28万	$17.18亿	-0.41%	-0.41%
34	PEPE Pepe	$ 0.000003681	$0.00	$0.00	$699.18万	$15.49亿	0.98%	0.98%
35	ETC 以太经典	$ 8.939	$9.02	$8.64	$18.72万	$13.86亿	1.24%	1.24%
36	NEAR NEAR Protocol	$ 1.6195	$1.64	$1.48	$841.36万	$20.80亿	8.22%	8.22%
37	ICP Internet Computer(Dfinity)	$ 2.569	$2.61	$2.45	$49.91万	$14.03亿	0.94%	0.94%
38	PI Pi Network	$ 0.15252	$0.15	$0.15	$270.89万	$12.79亿	-0.67%	-0.67%
39	WLD Worldcoin	$ 0.2406	$0.24	$0.23	$76.52万	$6.51亿	2.42%	2.42%
40	ATOM 阿童木	$ 2.06	$2.09	$1.99	$14.77万	$10.03亿	2.03%	2.03%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$665.08万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.10507	$0.11	$0.10	$78.62万	$8.36亿	0.44%	0.44%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1,416.79	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03466	$0.04	$0.03	$51.16万	$9.39亿	2.84%	2.84%
45	QNT Quant	$ 75.36	$77.12	$73.91	$10.59万	$9.10亿	0.85%	0.85%
46	ALGO Algorand	$ 0.1079	$0.11	$0.11	$11.59万	$9.54亿	0.56%	0.56%
47	FLR Flare	$ 0.008329	$0.01	$0.01	$8.65万	$6.89亿	-7.54%	-7.54%
48	XDC XDC Network	$ 0.03032	$0.03	$0.03	$137.79万	$5.79亿	0.06%	0.06%
49	APT Aptos	$ 0.9476	$0.96	$0.92	$33.05万	$7.12亿	1.98%	1.98%

1 2 3 ...35 >