比特币(BTC)
$76810.2
≈
￥522923.84
-0.13% ($-99.979999999996)
更新于：
2026-05-19 09:54:55
更新于：
2026-05-19 09:54:55
24H最高
$77793.4
24H交易量
7.82亿
今日开盘
$76910.18
24H最低
$76044.8
流通市值
$1.54兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$77793.4
24H最低
$76044.8
24H交易量
7.82亿
流通市值
$1.54兆
今日开盘
$76910.18
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1151
SCA
Scallop
$
0.02003
$
0.02
$
0.02
$5,963.35
$71.11万
1.83%
1.83%
1152
MAVIA
Heroes of Mavia
$
0.03213
$
0.03
$
0.03
$1.48万
$80.33万
-0.4%
-0.4%
1153
TRUF
Truflation
$
0.004771
$
0.00
$
0.00
$6,896.31
$116.15万
-0.23%
-0.23%
1154
MDAO
MarsDAO
$
0.066386
$
0.08
$
0.06
$2.60万
$367.41万
-9.13%
-9.13%
1155
SHIRO
Shiro Neko
$
0.00000000177
$
0.00
$
0.00
$7,431.95
$177.00万
-5.14%
-5.14%
1156
CRCLX
Circle xStock
$
110.23
$
114.80
$
107.30
$98.15万
$176.36万
0.42%
0.42%
1157
KYO
Kyo
$
0.01533
$
0.02
$
0.02
$1.47万
$56.26万
-0.19%
-0.19%
1158
KIP
KIP Protocol
$
0.00006117
$
0.00
$
0.00
$129.11
$61.17万
0.84%
0.84%
1159
LN
Lnfi Network
$
0.007421
$
0.01
$
0.01
$7.33
$87.75万
-0.04%
-0.04%
1160
HELLO
HELLO Labs
$
0.003141
$
0.00
$
0.00
$5.01万
$167.32万
-2.36%
-2.36%
1161
COINX
Coinbase tokenized stock (xStock)
$
189.56
$
195.05
$
184.85
$4.33万
$113.74万
-0.21%
-0.21%
1162
CWIF
catwifhat
$
0.00000002919
$
0.00
$
0.00
$775.11
$94.68万
-0.03%
-0.03%
1163
SLC
Silencio
$
0.00004051
$
0.00
$
0.00
$1.28万
$53.00万
-1.67%
-1.67%
1164
TAKER
Taker Protocol
$
0.0003514
$
0.00
$
0.00
$3,915.64
$5.97万
-18.77%
-18.77%
1165
SPA
Sperax
$
0.002907
$
0.00
$
0.00
$1,588.59
$78.73万
0.2%
0.2%
1166
DBC
深脑链
$
0.0003881
$
0.00
$
0.00
$2.29万
$124.23万
-5.8%
-5.8%
1167
SOLV
Solv Protocol
$
0.004137
$
0.00
$
0.00
$8,801.47
$69.50万
1.42%
1.42%
1168
SWCH
SwissCheese
$
0.06493
$
0.08
$
0.06
$8.86万
$79.22万
-11.7%
-11.7%
1169
LIME
iMe Lab
$
0.002756
$
0.00
$
0.00
$7,211.94
$67.95万
-2.16%
-2.16%
1170
MANA3
X-EcoChain
$
0.001505
$
0.00
$
0.00
$21.18万
$75.25万
0.13%
0.13%
1171
PIRATE
Pirate Token
$
0.004
$
0.00
$
0.00
$9,776.85
$95.13万
-1.86%
-1.86%
1172
CAT
CatCoin
$
0.000001824
$
0.00
$
0.00
$1.55万
$368.76亿
0.55%
0.55%
1173
BNC
Bifrost (BNC)
$
0.02888
$
0.03
$
0.03
$1.75万
$48.45万
-5.98%
-5.98%
1174
SAAS
SaaSGo
$
0.00009822
$
0.00
$
0.00
$105.91万
$9.82万
36.41%
36.41%
1175
STORM
Storm Trade
$
0.005106
$
0.01
$
0.00
$2.68万
$59.39万
-0.35%
-0.35%
1176
BOSON
Boson Protocol
$
0.02781
$
0.03
$
0.02
$1.09万
$45.12万
0.32%
0.32%
1177
MSTRX
MicroStrategy tokenized stock
$
167
$
173.90
$
162.66
$6.06万
$100.20万
-2.16%
-2.16%
1178
ACP
Arena of Faith
$
0.0000607
$
0.00
$
0.00
$8,448.01
$6.07万
-8.03%
-8.03%
1179
NRN
Neuron
$
0.004032
$
0.00
$
0.00
$9,326.70
$39.51万
5.3%
5.3%
1180
LOFI
LOFI
$
0.004642
$
0.00
$
0.00
$5,622.94
$92.84万
0.54%
0.54%
1181
NAWS
NAWS.AI
$
0.0021941
$
0.00
$
0.00
$2,111.20
$422.89万
19.29%
19.29%
1182
MILO
米洛
$
0.00000000192
$
0.00
$
0.00
$748.65
$76.84万
-0.67%
-0.67%
1183
AFC
Arsenal Fan Token
$
0.4526
$
0.53
$
0.41
$33.29万
$90.70万
-14.6%
-14.6%
1184
BOS
BitcoinOS
$
0.0001558
$
0.00
$
0.00
$7,400.13
$7.33万
-3.82%
-3.82%
1185
FUEL
EtherParty
$
0.0007312
$
0.00
$
0.00
$1,912.04
$38.65万
-0.74%
-0.74%
1186
RARI
Rarible
$
0.147
$
0.16
$
0.15
$1.28万
$52.97万
-0.74%
-0.74%
1187
CLORE
Clore AI
$
0.002265
$
0.00
$
0.00
$7,177.65
$56.51万
2.67%
2.67%
1188
EQTY
EQTY
$
0.002452
$
0.00
$
0.00
$278.47
$71.36万
-1.28%
-1.28%
1189
LIORA
LIORA
$
0.0002017
$
0.00
$
0.00
$34.61
$4.74万
-3.86%
-3.86%
1190
WBAI
Whitebridge Network
$
0.001224
$
0.00
$
0.00
$3.93万
$23.21万
-1.52%
-1.52%
1191
SQT
SubQuery Network
$
0.0002892
$
0.00
$
0.00
$1.78万
$56.24万
0.06%
0.06%
1192
MCDON
McDonald's (Ondo Tokenized Stock)
$
286.1
$
286.40
$
279.01
$24.89万
$57.11万
2.01%
2.01%
1193
SMURFCAT
Real Smurf Cat (ETH)
$
0.000006616
$
0.00
$
0.00
$638.15
$62.06万
0.7%
0.7%
<
1
...
22
23
24
25
26
...
35
>
