比特币美元实时行情图-比特币今日价格k线图行情走势-比特币最新走势图行情

比特币(BTC)

$76754.3

≈ ￥522543.27

-0.19% ($-146.11)

更新于：2026-05-19 09:40:42

24H最高 $77793.4

24H交易量 7.86亿

今日开盘 $76900.41

24H最低 $76044.8

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77793.4

24H最低 $76044.8

24H交易量 7.86亿

流通市值 $1.53兆

今日开盘 $76900.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0005299	$0.00	$0.00	$1.40万	$5.88万	-8.79%	-8.79%
1302	AIX9 AthenaX9	$ 0.0001674	$0.00	$0.00	$344.82	$16.74万	1.02%	1.02%
1303	VT VTRADING	$ 0.0014753	$0.00	$0.00	$1.12万	$30.98万	-1%	-1%
1304	AMZNX Amazon xStock	$ 264.08	$268.89	$261.21	$1.26万	$46.35万	0.91%	0.91%
1305	AZUR Azuro Protocol	$ 0.0008	$0.00	$0.00	$9,070.09	$12.94万	-4.3%	-4.3%
1306	XNA Neurai	$ 0.00004243	$0.00	$0.00	$6,177.71	$28.31万	-1.34%	-1.34%
1307	BST Blocksquare	$ 0.01502	$0.02	$0.01	$8,788.98	$32.76万	-4.99%	-4.99%
1308	PIXFI Pixelverse	$ 0.00005053	$0.00	$0.00	$9.91万	$25.27万	-7.97%	-7.97%
1309	VTIX Vanguard xStock	$ 368.11	$368.11	$363.48	$39.94	$36.81万	1.27%	1.27%
1310	MAK MetaCene	$ 0.00164	$0.00	$0.00	$289.35	$31.42万	-1.44%	-1.44%
1311	MCDX McDonald's tokenized stock (xStock)	$ 283.02	$286.66	$279.07	$3,589.07	$28.30万	-0.41%	-0.41%
1312	SKOP Skulls of Pepe Token	$ 0.005326	$0.01	$0.01	$3.40万	$79.89万	0.05%	0.05%
1313	TICO Funtico	$ 0.00045472	$0.00	$0.00	$3.62万	$85.71万	1.72%	1.72%
1314	CREO Creo Engine	$ 0.000851	$0.00	$0.00	$1.26万	$24.70万	0.04%	0.04%
1315	IMT Immortal Token	$ 0.003259	$0.00	$0.00	$4.73万	$58.66万	7.59%	7.59%
1316	ELX Elixir	$ 0.0010414	$0.00	$0.00	$341.60	$16.59万	-0.41%	-0.41%
1317	G G Revolution	$ 0.003482	$0.00	$0.00	$1.43万	$27.86万	1.01%	1.01%
1318	GMM Gamium	$ 0.00001509	$0.00	$0.00	$1,033.69	$17.59万	-1.88%	-1.88%
1319	OAS Oasys	$ 0.0006957	$0.00	$0.00	$5.00万	$25.60万	8.07%	8.07%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 134.43	$137.33	$131.68	$40.79万	$28.18万	2.01%	2.01%
1321	RVV Astra Nova	$ 0.0008	$0.00	$0.00	$1,595.51	$82.00万	76.32%	76.32%
1322	RING Darwinia Network	$ 0.0004636	$0.00	$0.00	$121.93	$32.70万	-1.5%	-1.5%
1323	LF LF	$ 0.00004008	$0.00	$0.00	$4,577.85	$40.08万	0.9%	0.9%
1324	ANLOG Analog	$ 0.00005033	$0.00	$0.00	$1.20万	$7.52万	-15.75%	-15.75%
1325	CAPS Ternoa	$ 0.00059	$0.00	$0.00	$51.31	$38.47万	-3.31%	-3.31%
1326	HTR Hathor	$ 0.004274	$0.00	$0.00	$2,542.85	$21.37万	0.32%	0.32%
1327	RWAINC RWA Inc.	$ 0.001953	$0.00	$0.00	$6,848.35	$24.53万	1.13%	1.13%
1328	INFRA infraX	$ 0.05889	$0.06	$0.05	$655.17	$27.74万	-0.59%	-0.59%
1329	LEGION Legion	$ 0.0013575	$0.00	$0.00	$2,444.92	$135.75万	12.29%	12.29%
1330	PINGO PinGo	$ 0.012543	$0.01	$0.01	$1.69万	$25.09万	-1.24%	-1.24%
1331	FRAG Fragmetric	$ 0.001118	$0.00	$0.00	$1,159.85	$22.58万	-18.39%	-18.39%
1332	ULTI Ultiverse	$ 0.00009947	$0.00	$0.00	$1.69万	$31.93万	4.94%	4.94%
1333	ZKL zkLink	$ 0.000567	$0.00	$0.00	$3,129.70	$11.68万	1.06%	1.06%
1334	DPR Deeper Network	$ 0.0002532	$0.00	$0.00	$1,824.30	$31.61万	-0.82%	-0.82%
1335	DIVER Divergence Protocol	$ 0.0042	$0.00	$0.00	$67.34	$32.55万	29.07%	29.07%
1336	QORPO QOPRO	$ 0.001764	$0.00	$0.00	$1.78万	$18.73万	-6.02%	-6.02%
1337	MTV MultiVAC	$ 0.0002226	$0.00	$0.00	$1.30万	$27.96万	-2.52%	-2.52%
1338	XRWA Xend Finance	$ 0.00159	$0.00	$0.00	$5,343.94	$20.51万	2.84%	2.84%
1339	STARHEROES StarHeroes	$ 0.001304	$0.00	$0.00	$3.07万	$28.78万	-0.53%	-0.53%
1340	LL LightLink	$ 0.003071	$0.00	$0.00	$4,914.31	$25.08万	0.16%	0.16%

<1 ...25 26 27 28 29 ...35 >