比特币美元实时行情图-比特币今日价格k线图行情走势-比特币最新走势图行情

比特币(BTC)

$76754.3

≈ ￥522543.27

-0.19% ($-146.11)

更新于：2026-05-19 09:33:58

更新于：2026-05-19 09:33:58

24H最高 $77793.4

24H交易量 7.86亿

今日开盘 $76900.41

24H最低 $76044.8

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77793.4

24H最低 $76044.8

24H交易量 7.86亿

流通市值 $1.53兆

今日开盘 $76900.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 151.22	$151.22	$151.22	$3.33	$15.12万	0%	0%
1402	LONG Belong	$ 0.0009753	$0.00	$0.00	$9,890.58	$6.92万	-12.52%	-12.52%
1403	RADAR DappRadar	$ 0.0003146	$0.00	$0.00	$249.34	$18.13万	3.62%	3.62%
1404	SWASH Swash Token	$ 0.001552	$0.00	$0.00	$793.01	$13.19万	0%	0%
1405	LAT PlatON	$ 0.001293	$0.00	$0.00	$270.25	$14.54万	-1.07%	-1.07%
1406	SAI Sharpe AI	$ 0.0009892	$0.00	$0.00	$3.42万	$11.11万	-0.81%	-0.81%
1407	KLINK Klink Finance	$ 0.0003125	$0.00	$0.00	$4.74万	$7.24万	-8.97%	-8.97%
1408	GOZ GOZ Fan Token	$ 0.1063	$0.11	$0.10	$910.40	$11.69万	-3.01%	-3.01%
1409	STBU Stobox	$ 0.000721	$0.00	$0.00	$1,346.43	$7.10万	-13.02%	-13.02%
1410	LKI Laika AI	$ 0.0002545	$0.00	$0.00	$3,126.39	$6.90万	-8.32%	-8.32%
1411	FREE FREE Coin	$ 0.0000000246	$0.00	$0.00	$5.17万	$24.45万	-10.86%	-10.86%
1412	XFI CrossFi	$ 0.02641	$0.03	$0.03	$1.10万	$9.61万	-1.6%	-1.6%
1413	AMP HyperSpace	$ 0.0008306	$0.00	$0.00	$1.53万	$8.37万	-1.91%	-1.91%
1414	LAIR lair Finance	$ 0.001479	$0.00	$0.00	$1,534.45	$14.76万	2%	2%
1415	TTD TradeTide	$ 0.0011291	$0.00	$0.00	$5,265.73	$15.53万	-10.38%	-10.38%
1416	TET Tectum	$ 0.5393	$0.59	$0.49	$6,455.79	$33.85万	-5.66%	-5.66%
1417	STT Statter Network	$ 0.022122	$0.02	$0.02	$7.26万	$111.37万	-9.55%	-9.55%
1418	ESE Eesee	$ 0.0088375	$0.01	$0.01	$2.51万	$160.88万	0.69%	0.69%
1419	TANSSI Tanssi	$ 0.0003443	$0.00	$0.00	$413.44	$5.27万	-2.68%	-2.68%
1420	BBT BitBook	$ 0.1062	$0.11	$0.10	$5.18万	$4,248.00万	-1.57%	-1.57%
1421	ARTFI ARTFI	$ 0.000672	$0.00	$0.00	$1,224.43	$8.76万	-0.44%	-0.44%
1422	PELL Pell Network Token	$ 0.0003508	$0.00	$0.00	$14.73	$11.79万	0%	0%
1423	DERI Deri Protocol	$ 0.0015	$0.00	$0.00	$605.68	$8.29万	3.73%	3.73%
1424	ROOT The Root Network	$ 0.0002312	$0.00	$0.00	$4,969.84	$27.74万	-1.36%	-1.36%
1425	NOOT NOOT (BRC-20)	$ 0.0002852	$0.00	$0.00	$870.96	$28.52万	-2.32%	-2.32%
1426	NOM Onomy Protocol	$ 0.002228	$0.00	$0.00	$4.29万	$5.56万	1.59%	1.59%
1427	BXC BonusCloud	$ 0.00017201	$0.00	$0.00	$656.71	$24.68万	2.39%	2.39%
1428	MOOV Dotmoovs	$ 0.0002631	$0.00	$0.00	$4,518.02	$13.05万	1.15%	1.15%
1429	HAHA Hasaki	$ 0.000001816	$0.00	$0.00	$1,963.91	$16.34万	5.27%	5.27%
1430	DIN DIN	$ 0.07805	$0.08	$0.07	$685.12	$101.66万	1.29%	1.29%
1431	AINN AINN	$ 0.006496	$0.01	$0.01	$746.34	$13.64万	3.17%	3.17%
1432	SGR Schrodinger	$ 0.2845	$0.30	$0.28	$5,173.76	$13.14万	-2.46%	-2.46%
1433	VSX Versus-X	$ 0.0080476	$0.01	$0.01	$803.10	$27.94万	-2.18%	-2.18%
1434	MIRROR Black Mirror Experience	$ 0.001138	$0.00	$0.00	$1.18万	$10.92万	0%	0%
1435	RITE ritestream	$ 0.0004451	$0.00	$0.00	$75.81	$13.00万	-0.89%	-0.89%
1436	ZERO Zero	$ 0.04713	$0.05	$0.04	$510.52	$476.06万	-0.08%	-0.08%
1437	XZK Mystiko Network	$ 0.0001965	$0.00	$0.00	$539.33	$4.72万	-0.95%	-0.95%
1438	ZSC Zeusshield	$ 0.00011025	$0.00	$0.00	$1,236.42	$12.89万	8.71%	8.71%
1439	AQA AQA	$ 0.00681393	$0.01	$0.01	$800.87	$163.53万	12.3%	12.3%
1440	NFLXON Netflix Tokenized Stock (Ondo)	$ 894.6	$899.72	$864.05	$38.97万	$14.03万	2.8%	2.8%
1441	DTEC Dtec	$ 0.006736	$0.01	$0.01	$1.09万	$10.85万	0.53%	0.53%
1442	XNL Novastro	$ 0.0001627	$0.00	$0.00	$1.93万	$3.29万	-0.12%	-0.12%

<1 ...27 28 29 30 31 ...35 >