比特币美元实时行情图-比特币今日价格k线图行情走势-比特币最新走势图行情

比特币(BTC)

$76754.3

≈ ￥522543.27

-0.19% ($-146.11)

更新于：2026-05-19 09:27:10

更新于：2026-05-19 09:27:10

24H最高 $77793.4

24H交易量 7.86亿

今日开盘 $76900.41

24H最低 $76044.8

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77793.4

24H最低 $76044.8

24H交易量 7.86亿

流通市值 $1.53兆

今日开盘 $76900.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0116792	$0.01	$0.01	$742.63	$23.36万	4.75%	4.75%
1502	MAG7SSI MAG7.ssi	$ 0.5171	$0.52	$0.51	$9,505.86	$7.65万	0.17%	0.17%
1503	AIR Air Coin	$ 0.012	$0.01	$0.01	$5,221.87	$1.20兆	-2.84%	-2.84%
1504	NEKO NeonNeko	$ 0.00008231	$0.00	$0.00	$5,243.92	$16.46万	50.64%	50.64%
1505	CROWN Crown Token	$ 0.88305	$0.90	$0.84	$604.31	$264.92万	-1.37%	-1.37%
1506	SCIHUB sci-hub	$ 0.00021643	$0.00	$0.00	$1,561.03	$21.64万	0.59%	0.59%
1507	CRU Crust	$ 0.010575	$0.01	$0.01	$1.09万	$3.24万	-0.89%	-0.89%
1508	OXY Oxygen	$ 0.0005202	$0.00	$0.00	$3.12	$13.01万	-0.19%	-0.19%
1509	ATEAM AmazingTeamDAO	$ 0.9421	$0.94	$0.94	$9.99	$9.42万	0%	0%
1510	NYAN Nyan Heroes	$ 0.0004832	$0.00	$0.00	$983.89	$4.88万	0.79%	0.79%
1511	HOLD HoldCoin	$ 0.000010935	$0.00	$0.00	$732.59	$10.94万	2.26%	2.26%
1512	CAD Caduceus Protocol (new)	$ 0.0005021	$0.00	$0.00	$2,295.83	$5.02万	2.55%	2.55%
1513	RUNWAGO Runwago	$ 0.007185	$0.01	$0.00	$61.60万	$2.80万	164.25%	164.25%
1514	TALENT Talent Protocol	$ 0.0004772	$0.00	$0.00	$148.72	$4.99万	-0.08%	-0.08%
1515	WRT WingRiders	$ 0.005633	$0.01	$0.01	$3,889.50	$4.59万	4.31%	4.31%
1516	CWAR Cryowar Token	$ 0.0010302	$0.00	$0.00	$3,838.28	$9.17万	-16.43%	-16.43%
1517	AIPUMP aiPUMP	$ 0.0058473	$0.01	$0.00	$4,623.92	$93.56万	-0.52%	-0.52%
1518	VOID Nothing	$ 0.00009108	$0.00	$0.00	$1,071.79	$9.11万	3.93%	3.93%
1519	JANET Janet	$ 0.00012064	$0.00	$0.00	$1,228.56	$12.06万	-6.5%	-6.5%
1520	DYOR Do Your Own Research	$ 0.00006725	$0.00	$0.00	$594.26	$5.38万	-2.39%	-2.39%
1521	EZSWAP EZswap Protocol	$ 0.00005787	$0.00	$0.00	$5,291.66	$5.79万	-12.88%	-12.88%
1522	CHO Choise	$ 0.0009327	$0.00	$0.00	$6,931.07	$2.52万	-8.93%	-8.93%
1523	UNN UNION Finance	$ 0.00015571	$0.00	$0.00	$1.72万	$7.79万	36.18%	36.18%
1524	BATCH Batching.AI	$ 0.00010279	$0.00	$0.00	$1,770.80	$10.28万	-8.37%	-8.37%
1525	POLK Polkamarkets	$ 0.00349	$0.00	$0.00	$1,158.53	$4.26万	-3.05%	-3.05%
1526	ASI Sender AI	$ 0.000896	$0.00	$0.00	$1,501.77	$4.32万	-9.21%	-9.21%
1527	ISK ISKRA Token	$ 0.000769	$0.00	$0.00	$2.77万	$3.62万	-8.01%	-8.01%
1528	G3 GAM3S.GG	$ 0.0002935	$0.00	$0.00	$173.41	$5.08万	-0.54%	-0.54%
1529	HVLO Hivello	$ 0.00006173	$0.00	$0.00	$5,421.26	$2.88万	-0.38%	-0.38%
1530	LAT Liquidity	$ 0.001293	$0.00	$0.00	$270.25	$1,249.95	-1.07%	-1.07%
1531	BR Bohr(BSC)	$ 0.12687	$0.13	$0.12	$5.06万	$126.87万	-0.95%	-0.95%

<1 ...29 30 31 32 33 ...35 >