比特币美元实时行情图-比特币今日价格k线图行情走势-比特币最新走势图行情

比特币(BTC)

$77092.5

≈ ￥524845.74

-0.11% ($-84.899999999994)

更新于：2026-05-19 09:19:52

更新于：2026-05-19 09:19:52

24H最高 $77793.4

24H交易量 7.91亿

今日开盘 $77177.4

24H最低 $76044.8

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77793.4

24H最低 $76044.8

24H交易量 7.91亿

流通市值 $1.54兆

今日开盘 $77177.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.0000282	$0.00	$0.00	$2.23万	$1,184.40万	-1.98%	-1.98%
1602	TAG Tag Protocol	$ 0.0010474	$0.00	$0.00	$38.18万	$5.85万	-3.83%	-3.83%
1603	DFDVX DFDV tokenized stock	$ 4.612	$4.85	$4.39	$2.20万	$2.31万	-0.6%	-0.6%
1604	XCV XCarnival	$ 0.0003888	$0.00	$0.00	$1,204.64	$1.96万	-0.05%	-0.05%
1605	SDM Shieldeum	$ 0.0002101	$0.00	$0.00	$365.72	$1.58万	-0.04%	-0.04%
1606	HOD HoDooi.com	$ 0.000143	$0.00	$0.00	$607.48	$4.13万	0.87%	0.87%
1607	MIX MixMarvel	$ 0.00000253	$0.00	$0.00	$169.15	$1.19万	27.19%	27.19%
1608	LOE Legends of Elysium	$ 0.00015	$0.00	$0.00	$4,170.46	$3,399.14	0%	0%
1609	STIX STIX	$ 0.000009323	$0.00	$0.00	$529.54	$1.06万	2.93%	2.93%
1610	XPOWER NebX	$ 0.0004236	$0.00	$0.00	$1.23万	$1.11万	-15.33%	-15.33%
1611	MA Mind AI	$ 0.000215	$0.00	$0.00	$2,166.86	$2.25万	4.98%	4.98%
1612	CWS 皇冠币	$ 0.009065	$0.01	$0.01	$9,199.22	$4,786.32	0.47%	0.47%
1613	BBT Burger Blast Token	$ 0.1059	$0.11	$0.10	$5.17万	$1,565.73万	-2.03%	-2.03%
1614	ORION Orion Money	$ 0.0008701	$0.00	$0.00	$228.49	$2.70万	-0.44%	-0.44%
1615	TRCL TreeCle	$ 0.0009164	$0.00	$0.00	$1,653.85	$1.89万	-2.09%	-2.09%
1616	LOGX LogX Network	$ 0.00004338	$0.00	$0.00	$112.65	$6,940.80	0.34%	0.34%
1617	SLRS Solrise Finance	$ 0.0032917	$0.00	$0.00	$1,177.70	$12.70万	5.92%	5.92%
1618	XAI Grok	$ 0.01047	$0.01	$0.01	$6,521.53	$1.05兆	2.76%	2.76%
1619	GNC Greenchie	$ 0.00000008682	$0.00	$0.00	$212.98	$1.04万	5.49%	5.49%
1620	CRF Crafting Finance	$ 0.0019133	$0.00	$0.00	$921.76	$11.86万	0.13%	0.13%
1621	PYM Playermon	$ 0.0004974	$0.00	$0.00	$1.07万	$1.33万	0.22%	0.22%
1622	SMX Snapmuse.io	$ 0.0015137	$0.00	$0.00	$1.71万	$1.36万	0.39%	0.39%
1623	MRLN Project Merlin	$ 0.00005494	$0.00	$0.00	$3.77万	$3,406.28	-3.56%	-3.56%
1624	C CROAK	$ 0.07843	$0.08	$0.08	$5,282.41	$7,843.00万	3.21%	3.21%
1625	EGAME Every Game	$ 0.000006969	$0.00	$0.00	$1,433.29	$1.41万	3.67%	3.67%
1626	ALA Alanyaspor Fan Token	$ 0.03858	$0.04	$0.04	$1,364.84	$1.20万	0%	0%
1627	EYWA Eywa	$ 0.0007167	$0.00	$0.00	$1,738.42	$8,707.91	-0.43%	-0.43%
1628	SWAN Swan chain	$ 0.0005393	$0.00	$0.00	$86.89	$1.51万	2.31%	2.31%
1629	XGN 0xGen	$ 0.00050594	$0.00	$0.00	$2,315.86	$21.56万	-4.1%	-4.1%
1630	XYRO XYRO	$ 0.00027344	$0.00	$0.00	$1,852.31	$2.17万	-0.67%	-0.67%
1631	METAN Metan Evolutions	$ 0.0090921	$0.01	$0.01	$774.06	$2.61万	0.76%	0.76%
1632	MSTAR MerlinStarter	$ 0.00011574	$0.00	$0.00	$1.71万	$1.61万	-3.01%	-3.01%
1633	SPO Spores	$ 0.000043	$0.00	$0.00	$758.38	$8,600.00	-5.01%	-5.01%
1634	XSEED MXS Games	$ 0.000016337	$0.00	$0.00	$1,431.67	$2.76万	4.24%	4.24%
1635	DIO Decimated	$ 0.0004532	$0.00	$0.00	$286.77	$7,274.50	0.48%	0.48%
1636	NCN NeurochainAI	$ 0.00007424	$0.00	$0.00	$559.87	$9,046.14	0.78%	0.78%

<1 ...31 32 33 34 35 >