比特币(BTC)
$77092.5
≈
￥524845.74
-0.11% ($-84.899999999994)
更新于：
2026-05-19 09:19:52
更新于：
2026-05-19 09:19:52
24H最高
$77793.4
24H交易量
7.91亿
今日开盘
$77177.4
24H最低
$76044.8
流通市值
$1.54兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$77793.4
24H最低
$76044.8
24H交易量
7.91亿
流通市值
$1.54兆
今日开盘
$77177.4
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1651
APE
APEcoin
$
0.14446
$
0.15
$
0.14
$12.75万
$46.23万
0.31%
0.31%
1652
ROUTE
Router Protocol
$
0.001606
$
0.00
$
0.00
$1.11万
$1.20万
-0.98%
-0.98%
1653
Y8U
Y8U
$
0.0002687
$
0.00
$
0.00
$286.01
$7,604.21
-3.86%
-3.86%
1654
SHM
Shardeum
$
0.00004969
$
0.00
$
0.00
$6.09万
$3,975.20
1.42%
1.42%
1655
GCOIN
Galaxy Fight Club
$
0.0057151
$
0.01
$
0.01
$2,598.45
$7.79万
-2.25%
-2.25%
1656
YBDBD
Yabba Dabba Doo
$
0.000000895
$
0.00
$
0.00
$106.56
$7,339.00
-3.59%
-3.59%
1657
HYPER
HyperChain X
$
0.11188
$
0.13
$
0.10
$34.55万
$1,712.58万
6.67%
6.67%
1658
GROK
Grok
$
0.0004607
$
0.00
$
0.00
$6,995.16
$46.07亿
8.57%
8.57%
1659
PRARE
PolkaRARE
$
0.0033764
$
0.00
$
0.00
$2,075.96
$1.89万
35.83%
35.83%
1660
MGT
Moongate
$
0.00025527
$
0.00
$
0.00
$9,791.02
$1.80万
-5.26%
-5.26%
1661
MSTRON
MicroStrategy (Ondo Tokenized Stock)
$
167.49
$
174.01
$
162.78
$40.86万
$7,637.54
-1.15%
-1.15%
1662
ACNON
Accenture (Ondo Tokenized Stock)
$
179.02
$
180.31
$
169.91
$25.27万
$4,309.01
5.16%
5.16%
1663
PRIMAL
Primal Token
$
0.000026766
$
0.00
$
0.00
$2,727.07
$6,624.59
22.07%
22.07%
1664
POLC
Polka City
$
0.0022489
$
0.00
$
0.00
$1,402.92
$1.96万
6.72%
6.72%
1665
RECT
ReflectionAI
$
0.0003859
$
0.00
$
0.00
$1.10
$5,209.65
0%
0%
1666
AI
Chat AI
$
0.03022
$
0.03
$
0.03
$26.82万
$284.67万
5.29%
5.29%
1667
ORO
Operon Origins
$
0.0016962
$
0.00
$
0.00
$1,270.74
$1.34万
-2.57%
-2.57%
1668
L1
Lamina1
$
0.004066
$
0.00
$
0.00
$2,682.69
$6,135.59
22.06%
22.06%
1669
NC
Nodecoin
$
0.0008
$
0.00
$
0.00
$1.19万
$2,720.00
-0.48%
-0.48%
1670
DHV
DeHive
$
0.054699
$
0.06
$
0.04
$4,692.71
$1.09万
20.48%
20.48%
1671
WOJAK
Wojak
$
0.00000007261
$
0.00
$
0.00
$12.32万
$5,040.59
-8.7%
-8.7%
1672
M
MetaVerse-M
$
3.2263
$
3.33
$
3.14
$6.66万
$3,221.29万
2.23%
2.23%
1673
BYN
Beyond Finance
$
0.0033316
$
0.00
$
0.00
$1,860.55
$1.17万
-2.84%
-2.84%
1674
AGI
Agility
$
0.007413
$
0.01
$
0.01
$5.28万
$5.95万
-0.09%
-0.09%
1675
FIRE
Fire Protocol
$
0.0015265
$
0.00
$
0.00
$1,543.99
$5,724.38
16.77%
16.77%
1676
BLUE
Blue Swap
$
0.01681
$
0.02
$
0.02
$7.61万
$4,506.58
0%
0%
1677
TRALA
TRALA
$
0.0008111
$
0.00
$
0.00
$1,179.22
$1.08万
1.09%
1.09%
1678
NODE
NodeOps
$
0.01131
$
0.01
$
0.01
$3,860.39
$1,121.94
2.91%
2.91%
1679
QUICK
Quickswap
$
0.009495
$
0.01
$
0.01
$163.96
$1,516.85
0.42%
0.42%
1680
CORE
cVault.finance
$
0.03675
$
0.04
$
0.03
$8.48万
$367.50
2.62%
2.62%
1681
SFI
saffron.finance
$
0.0057
$
0.01
$
0.01
$266.77
$404.85
-2.06%
-2.06%
1682
YCT
Youclout
$
0.00018995
$
0.00
$
0.00
$1,461.79
$3,165.83
-1.62%
-1.62%
1683
BTGOON
BitGo Holdings Tokenized Stock (Ondo)
$
8.406
$
9.14
$
8.00
$3,864.81
$268.07
-2.88%
-2.88%
1684
ARCH
Archimedes Finance
$
0.0004857
$
0.00
$
0.00
$110.04
$35.23
-0.57%
-0.57%
1685
NOOT
NOOT
$
0.0002852
$
0.00
$
0.00
$870.97
$1,199.81亿
-2.48%
-2.48%
1686
MEME
MEME
$
0.0005173
$
0.00
$
0.00
$2.24万
$48.63
1.95%
1.95%
1687
MEME
Meme
$
0.0005173
$
0.00
$
0.00
$2.24万
$14.48
1.95%
1.95%
1688
AT
绝艺通证
$
0.11665
$
0.16
$
0.10
$23.96万
$1,454.50万
-27.18%
-27.18%
<
1
...
32
33
34
35
>
