比特币美元实时行情图-比特币今日价格k线图行情走势-比特币最新走势图行情

比特币(BTC)

$76754.3

≈ ￥522543.27

-0.19% ($-146.11)

更新于：2026-05-19 09:27:05

24H最高 $77793.4

24H交易量 7.86亿

今日开盘 $76900.41

24H最低 $76044.8

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77793.4

24H最低 $76044.8

24H交易量 7.86亿

流通市值 $1.53兆

今日开盘 $76900.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.000661	$0.00	$0.00	$3,943.50	$2.39万	1.75%	1.75%
1552	MAJO Majo	$ 0.0131	$0.01	$0.01	$643.12	$27.51万	3.42%	3.42%
1553	WELL3 WELL3	$ 0.00001474	$0.00	$0.00	$329.77	$6.07万	-0.6%	-0.6%
1554	HQ Metaverse HQ	$ 0.00003577	$0.00	$0.00	$99.26	$3.58万	-3.4%	-3.4%
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 134.83	$135.56	$131.76	$50.31万	$4.39万	1.95%	1.95%
1556	SBR Saber	$ 0.0004922	$0.00	$0.00	$6,094.82	$4.83万	2.64%	2.64%
1557	MTOS MomoAI	$ 0.00025837	$0.00	$0.00	$1.82万	$51.67万	-9.75%	-9.75%
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 77.4	$79.92	$75.05	$33.61万	$4.31万	2.8%	2.8%
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 6.369	$6.66	$6.19	$2.54万	$3.87万	-3.47%	-3.47%
1560	VEMP vEmpire Game Token	$ 0.0001173	$0.00	$0.00	$5.92	$2.04万	0%	0%
1561	KNINE K9 Finance	$ 0.0000003505	$0.00	$0.00	$27.58	$2.66万	0.34%	0.34%
1562	BONDLY Bondly	$ 0.0002702	$0.00	$0.00	$648.62	$2.81万	2.85%	2.85%
1563	BENJI Taylor Swift's Cat BENJI	$ 0.001734	$0.00	$0.00	$7,328.55	$173.29万	-2.58%	-2.58%
1564	VAI Vaiot	$ 0.00486	$0.01	$0.00	$3,443.18	$2.30万	1.88%	1.88%
1565	CHATAI ChatAI	$ 0.0022127	$0.00	$0.00	$2,692.71	$27.66万	9.46%	9.46%
1566	HIBS hiblocks	$ 0.000008297	$0.00	$0.00	$1.34万	$8.37万	-0.27%	-0.27%
1567	AOG AgeOfGods	$ 0.0021195	$0.00	$0.00	$732.40	$16.73万	0.04%	0.04%
1568	LIKE Only1	$ 0.001331	$0.00	$0.00	$453.94	$2.33万	-1.91%	-1.91%
1569	AIRDROP AIRDROP2049	$ 0.00002611	$0.00	$0.00	$0.00	$3.05万	0%	0%
1570	O4DX OrangeDX	$ 0.0006027	$0.00	$0.00	$287.26	$3.80万	0.19%	0.19%
1571	MOOO Hashtagger	$ 0.02146	$0.02	$0.02	$391.52	$3.25万	-0.5%	-0.5%
1572	HORD Hord	$ 0.0038541	$0.00	$0.00	$360.01	$11.72万	3.63%	3.63%
1573	DXGM DexGame	$ 0.000231	$0.00	$0.00	$1,750.03	$2.37万	0.64%	0.64%
1574	ISP Ispolink	$ 0.00005195	$0.00	$0.00	$2,853.25	$2.01万	0.34%	0.34%
1575	PLSPAD PulsePad	$ 0.0006872	$0.00	$0.00	$1,137.50	$11.39万	0%	0%
1576	BOX DefiBox	$ 0.0279	$0.03	$0.03	$1.01万	$8.14万	-0.71%	-0.71%
1577	AWS Agentwood	$ 0.0002298	$0.00	$0.00	$1.36万	$2.30万	9.48%	9.48%
1578	DEEPSEEK Global DePIN Chain	$ 0.00016469	$0.00	$0.00	$1,982.93	$5.35万	-12.91%	-12.91%
1579	DORA 铜锣烧	$ 0.005547	$0.01	$0.01	$2,792.21	$2.90万	-7.7%	-7.7%
1580	IBFK İstanbul Başakşehir Fan Token	$ 0.04679	$0.05	$0.05	$279.74	$2.81万	0.58%	0.58%
1581	SHFT Shyft Network	$ 0.0002723	$0.00	$0.00	$361.18	$2.86万	-1.9%	-1.9%
1582	DOME Everdome	$ 0.000002952	$0.00	$0.00	$2.40万	$1.68万	1.33%	1.33%
1583	BABY Baby	$ 0.01554	$0.02	$0.02	$19.50万	$116.55亿	-8.04%	-8.04%
1584	BAC CDARI	$ 0.002782	$0.00	$0.00	$285.03	$2.64万	5.17%	5.17%
1585	INVITE INVITE Token	$ 0.0003114	$0.00	$0.00	$1,200.79	$1.56万	-0.09%	-0.09%
1586	COINON Coinbase (Ondo Tokenized Stock)	$ 190.73	$195.21	$185.14	$37.65万	$2.87万	0.54%	0.54%
1587	NAFT Nafter	$ 0.0002465	$0.00	$0.00	$392.01	$2.47万	-4.71%	-4.71%

<1 ...30 31 32 33 34 35 >