比特币(BTC)
$76580.6
≈
￥521360.72
-0.76% ($-586.47)
更新于：
2026-05-19 10:08:32
更新于：
2026-05-19 10:08:32
24H最高
$77793.4
24H交易量
7.78亿
今日开盘
$77167.07
24H最低
$76044.8
流通市值
$1.53兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$77793.4
24H最低
$76044.8
24H交易量
7.78亿
流通市值
$1.53兆
今日开盘
$77167.07
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
951
BLUE
Bluefin
$
0.0167
$
0.02
$
0.02
$7.18万
$251.14万
-0.59%
-0.59%
952
PGON
Procter & Gamble (Ondo Tokenized Stock)
$
145.43
$
146.86
$
144.06
$16.41万
$261.16万
0.56%
0.56%
953
PALM
PaLM AI
$
0.0362
$
0.04
$
0.04
$1,511.32
$285.98万
1.25%
1.25%
954
KONET
KONET
$
0.033968
$
0.03
$
0.03
$7.67万
$679.72万
0%
0%
955
WAI
World3
$
0.02047
$
0.02
$
0.02
$7,097.71
$276.35万
-4.56%
-4.56%
956
PEIPEI
PeiPei
$
0.000000007038
$
0.00
$
0.00
$2.29万
$296.08万
-6.16%
-6.16%
957
L3
Layer3
$
0.010839
$
0.01
$
0.01
$4.05万
$400.63万
1.94%
1.94%
958
BEAM
BEAM
$
0.02454
$
0.03
$
0.02
$1.16万
$291.58万
7.58%
7.58%
959
DEGO
Dego Finance(new)
$
0.01642
$
0.02
$
0.02
$2.28万
$14.13万
-4.36%
-4.36%
960
FLY
Franklin
$
0.01295
$
0.01
$
0.01
$7.17
$248.41万
0%
0%
961
COOKIE
Cookie
$
0.01788
$
0.02
$
0.02
$18.94万
$265.70万
-7.5%
-7.5%
962
EDGE
Edge
$
0.09877
$
0.10
$
0.10
$2.72万
$503.73万
0.53%
0.53%
963
ATLAS
Star Atlas
$
0.0001707
$
0.00
$
0.00
$3,419.88
$247.76万
-0.64%
-0.64%
964
FAIR3
Fair and Free
$
0.0005054
$
0.00
$
0.00
$271.44
$47.30万
-2.01%
-2.01%
965
READY
READY!
$
0.020124
$
0.02
$
0.02
$8,246.84
$428.04万
0.16%
0.16%
966
EMYC
E Money
$
0.003379
$
0.00
$
0.00
$1.88万
$135.16万
-9.28%
-9.28%
967
PORTALS
Portals
$
0.005006
$
0.01
$
0.01
$834.01
$115.14万
-3.24%
-3.24%
968
A8
Ancient8
$
0.010323
$
0.01
$
0.01
$5.53万
$239.49万
1.87%
1.87%
969
AEVO
Aevo
$
0.02631
$
0.03
$
0.03
$3.23万
$289.41万
-1.34%
-1.34%
970
VNO
Veno Finance
$
0.005457
$
0.01
$
0.01
$254.88
$258.94万
0.7%
0.7%
971
ZKJ
Polyhedra Network
$
0.01154
$
0.01
$
0.01
$6.85万
$129.83万
-0.17%
-0.17%
972
MONKY
Wise Monkey
$
0.0000002065
$
0.00
$
0.00
$180.28
$206.50万
-3.41%
-3.41%
973
NEURO
NeuroWeb
$
0.004811
$
0.01
$
0.00
$1,727.46
$264.00万
-7.71%
-7.71%
974
CRE
凯利协议
$
0.00050657
$
0.00
$
0.00
$1,562.54
$496.79万
8.28%
8.28%
975
IMU
Immunefi
$
0.002174
$
0.00
$
0.00
$1,379.54
$184.44万
-4.94%
-4.94%
976
VARA
Vara Network
$
0.0006876
$
0.00
$
0.00
$513.17
$169.29万
3.24%
3.24%
977
CUDIS
Cudis
$
0.007922
$
0.01
$
0.01
$1,177.60
$196.07万
-6.75%
-6.75%
978
SIX
SIX Network
$
0.008606
$
0.01
$
0.01
$7.05万
$235.61万
-3.19%
-3.19%
979
EMT
EtherMail
$
0.0005023
$
0.00
$
0.00
$2,321.93
$251.15万
-1.23%
-1.23%
980
STRAX
Stratis
$
0.01247
$
0.01
$
0.01
$9,064.06
$197.13万
0.19%
0.19%
981
HLN
Helion
$
0.04233
$
0.05
$
0.04
$2,428.65
$167.58万
-4.64%
-4.64%
982
HOPR
HOPR Protocol
$
0.02061
$
0.02
$
0.02
$729.12
$267.93万
-4%
-4%
983
MAIGA
Maiga
$
0.004503
$
0.01
$
0.00
$5,217.08
$126.08万
-11.49%
-11.49%
984
MOODENG
MOO DENG (moodeng.vip)
$
0.05103
$
0.05
$
0.05
$5.83万
$208.46亿
0.82%
0.82%
985
UNIT0
UNIT0
$
0.012696
$
0.01
$
0.01
$6,870.90
$126.96万
-5.1%
-5.1%
986
VINU
Vita Inu
$
0.000000001611
$
0.00
$
0.00
$5.36万
$70.75万
-1.88%
-1.88%
987
MAY
Mayflower AI
$
0.006497
$
0.01
$
0.01
$1.76万
$158.60万
3.02%
3.02%
988
MANEKI
MANEKI
$
0.0002776
$
0.00
$
0.00
$490.66
$246.76万
0.65%
0.65%
989
WILD
Wilder World
$
0.02581
$
0.03
$
0.02
$6,857.91
$215.99万
4.91%
4.91%
990
DL
Dill
$
0.001785
$
0.00
$
0.00
$6,583.74
$211.52万
-1.81%
-1.81%
991
WXTM
Wrapped MinoTari
$
0.0008321
$
0.00
$
0.00
$133.73
$132.48万
0%
0%
992
AURORA
Aurora
$
0.02647
$
0.03
$
0.03
$3,848.79
$234.80万
-0.26%
-0.26%
993
JPMON
JPMorgan Chase Tokenized Stock (Ondo)
$
302.82
$
304.99
$
298.66
$22.68万
$240.19万
0.97%
0.97%
994
SMB
Social Master & Branch
$
0.14001
$
0.14
$
0.14
$2.06万
$97.61万
-0.13%
-0.13%
995
SOVRN
Sovrun
$
0.003269
$
0.00
$
0.00
$925.61
$326.90万
-2.47%
-2.47%
996
J
Jambo
$
0.007945
$
0.01
$
0.01
$826.31
$103.29万
0.22%
0.22%
997
SPON
Spheron Network
$
0.0019391
$
0.00
$
0.00
$2.77万
$193.91万
0.05%
0.05%
998
OSHI
Oshi Token
$
0.032117
$
0.03
$
0.03
$479.74
$231.78万
0.18%
0.18%
<
1
...
18
19
20
21
22
...
35
>
