比特币(BTC)
$76580.6
≈
￥521360.72
-0.76% ($-586.47)
更新于：
2026-05-19 10:08:32
更新于：
2026-05-19 10:08:32
24H最高
$77793.4
24H交易量
7.78亿
今日开盘
$77167.07
24H最低
$76044.8
流通市值
$1.53兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$77793.4
24H最低
$76044.8
24H交易量
7.78亿
流通市值
$1.53兆
今日开盘
$77167.07
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
901
IAUON
iShares Gold Trust Tokenized ETF (Ondo)
$
85.65
$
86.11
$
85.14
$9.91万
$351.92万
0.46%
0.46%
902
SAUCE
SaucerSwap
$
0.0203
$
0.02
$
0.02
$621.44
$488.30万
-1.02%
-1.02%
903
AVT
Aventus
$
0.5442
$
0.54
$
0.47
$757.92
$326.52万
1.94%
1.94%
904
MEMEFI
MemeFi
$
0.0001695
$
0.00
$
0.00
$9,997.91
$169.50万
3.6%
3.6%
905
DADDY
Daddy Tate
$
0.009569
$
0.01
$
0.01
$1,744.63
$573.84万
-1.43%
-1.43%
906
GOCHU
Gochujangcoin
$
0.0000002093
$
0.00
$
0.00
$6.20万
$233.96万
1.4%
1.4%
907
BROCCOLI
Broccoli (FirstBroccoli)
$
0.014261
$
0.01
$
0.01
$3.85万
$1,426.10万
-1.02%
-1.02%
908
NETMIND
NetMind Token
$
0.05359
$
0.06
$
0.05
$9,524.77
$230.52万
-0.7%
-0.7%
909
SWAP
TrustSwap
$
0.04925
$
0.05
$
0.05
$1,451.38
$480.54万
-3.78%
-3.78%
910
TCOM
TCOM Global
$
0.009198
$
0.01
$
0.01
$3.43万
$84.62万
0.2%
0.2%
911
LOFI
LOFI
$
0.004613
$
0.00
$
0.00
$5,663.14
$461.30万
-0.75%
-0.75%
912
HOLD
Holdstation
$
0.000010957
$
0.00
$
0.00
$695.40
$86.60
2.46%
2.46%
913
GFI
Goldfinch
$
0.1449
$
0.15
$
0.14
$2.19万
$422.17万
-4.16%
-4.16%
914
GHX
GamerCoin
$
0.008167
$
0.01
$
0.01
$9.31万
$320.96万
-2.07%
-2.07%
915
KOON
Coca-Cola Tokenized Stock (Ondo)
$
82.41
$
82.60
$
81.66
$14.22万
$361.79万
0.38%
0.38%
916
BELLS
Bellscoin
$
0.05976
$
0.06
$
0.06
$977.53
$340.94万
-3.61%
-3.61%
917
ARIO
AR.IO Network
$
0.002383
$
0.00
$
0.00
$68.11
$238.30万
-0.91%
-0.91%
918
ROAM
Roam
$
0.005579
$
0.01
$
0.01
$7,476.32
$66.95万
-4.81%
-4.81%
919
DN
DeepNode
$
0.32115
$
0.42
$
0.08
$33.31万
$722.59万
277.77%
277.77%
920
SPARKLET
Upland (SPARKLET)
$
0.02354
$
0.02
$
0.02
$1,436.38
$398.37万
0.17%
0.17%
921
MYRO
Myro
$
0.003123
$
0.00
$
0.00
$8,409.57
$294.87万
-4.78%
-4.78%
922
RWA
Allo
$
0.001497
$
0.00
$
0.00
$2.71万
$269.46万
-1.44%
-1.44%
923
EVAA
EVAA Protocol
$
0.4475
$
0.47
$
0.43
$24.71万
$296.15万
-2.78%
-2.78%
924
TREAT
Shiba Inu Treat
$
0.0003696
$
0.00
$
0.00
$1.72万
$369.60万
-15.75%
-15.75%
925
PUFFER
Puffer
$
0.02577
$
0.03
$
0.03
$4.81万
$263.64万
-0.15%
-0.15%
926
TLOS
Telos
$
0.013486
$
0.01
$
0.01
$3.66万
$364.29万
-0.59%
-0.59%
927
PNG
Pangolin
$
0.02894
$
0.03
$
0.03
$1.08万
$373.10万
-3.69%
-3.69%
928
RION
Hyperion
$
0.2006
$
0.20
$
0.20
$1,582.26
$341.02万
0.4%
0.4%
929
TRWA
Tharwa
$
0.0003716
$
0.00
$
0.00
$2.26万
$260.12万
-3.73%
-3.73%
930
ECHO
Echo Protocol
$
0.005184
$
0.01
$
0.01
$4,394.75
$107.90万
-8.7%
-8.7%
931
SFI
Singularity Finance
$
0.005651
$
0.01
$
0.01
$271.09
$282.55万
-2.56%
-2.56%
932
ARG
Argentine Football Association Fan Token
$
0.7017
$
0.73
$
0.66
$1.77万
$262.92万
-1.14%
-1.14%
933
NACHO
Nacho the Kat
$
0.00001141
$
0.00
$
0.00
$2,759.77
$327.47万
5.94%
5.94%
934
COOK
mETH Protocol
$
0.002663
$
0.00
$
0.00
$830.79
$255.65万
-5.29%
-5.29%
935
MAX
Maxfi
$
497.18
$
497.18
$
493.28
$98.32
$108.89亿
0.79%
0.79%
936
CRTS
Cratos
$
0.00011207
$
0.00
$
0.00
$1.86万
$392.27万
-1.52%
-1.52%
937
TOKEN
TokenFi
$
0.003109
$
0.00
$
0.00
$4.84万
$310.90万
2.98%
2.98%
938
NS
Sui Name Service
$
0.01851
$
0.02
$
0.02
$8,820.82
$277.65万
0.32%
0.32%
939
ITHACA
Ithaca Protocol
$
0.002442
$
0.00
$
0.00
$2,878.31
$244.20万
-0.89%
-0.89%
940
MIGGLES
Mr Miggles
$
0.002679
$
0.00
$
0.00
$1,256.13
$256.48万
-3.45%
-3.45%
941
DMC
DeLorean
$
0.0006553
$
0.00
$
0.00
$3,512.58
$177.49万
-0.75%
-0.75%
942
REZ
Renzo
$
0.005168
$
0.01
$
0.01
$1.48万
$542.64万
1.61%
1.61%
943
SAROS
Saros Finance
$
0.0006622
$
0.00
$
0.00
$2.17万
$173.83万
-5.1%
-5.1%
944
PTB
Portal to Bitcoin
$
0.0008387
$
0.00
$
0.00
$8.25万
$179.00万
1.66%
1.66%
945
GOATED
GOAT Network
$
0.01873
$
0.02
$
0.02
$8,241.54
$195.44万
-1.93%
-1.93%
946
PUBLIC
PublicAI
$
0.01563
$
0.02
$
0.02
$2,683.69
$312.60万
3.03%
3.03%
947
PROPS
Props
$
0.005187
$
0.01
$
0.01
$1.64万
$266.28万
0.25%
0.25%
<
1
...
17
18
19
20
21
...
35
>
