比特币(BTC)
$76580.6
≈
￥521360.72
-0.76% ($-586.47)
更新于：
2026-05-19 10:01:35
更新于：
2026-05-19 10:01:35
24H最高
$77793.4
24H交易量
7.78亿
今日开盘
$77167.07
24H最低
$76044.8
流通市值
$1.53兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$77793.4
24H最低
$76044.8
24H交易量
7.78亿
流通市值
$1.53兆
今日开盘
$77167.07
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
1
$
1.00
$
1.00
$1.00
$19.19亿
0%
0%
1002
BID
CreatorBid
$
0.009064
$
0.01
$
0.01
$5.98万
$243.34万
-4.22%
-4.22%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
197.86
$
199.25
$
192.33
$46.19万
$240.19万
1.39%
1.39%
1004
VOLT
Volt Inu V2
$
0.0000000542
$
0.00
$
0.00
$5,078.96
$296.83万
0.59%
0.59%
1005
ELP
Elympics
$
0.0008671
$
0.00
$
0.00
$3,317.44
$74.66万
0.82%
0.82%
1006
CATCOIN
CatCoin
$
0.00000000004185
$
0.00
$
0.00
$1,979.54
$209.25万
-3.99%
-3.99%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00007439
$
0.00
$
0.00
$4.51万
$156.22万
-19.52%
-19.52%
1008
BTX
BeatSwap
$
0.01607
$
0.02
$
0.02
$1.93万
$361.18万
-0.95%
-0.95%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002476
$
0.00
$
0.00
$43.70
$195.60万
-2.28%
-2.28%
1010
DIMO
DIMO
$
0.010404
$
0.01
$
0.01
$1,336.23
$203.73万
-1.15%
-1.15%
1011
VR
Victoria VR
$
0.001736
$
0.00
$
0.00
$7.07万
$129.20万
-1.36%
-1.36%
1012
RHEA
RHEA Finance
$
0.010225
$
0.01
$
0.01
$5,539.79
$204.50万
1.75%
1.75%
1013
AIDOGE
ArbDoge
$
0.00000000001427
$
0.00
$
0.00
$2.74万
$284.69万
-4.67%
-4.67%
1014
10SET
Tenset
$
0.01343
$
0.01
$
0.01
$7,578.13
$121.26万
0%
0%
1015
XTER
Xterio
$
0.01662
$
0.02
$
0.02
$274.49
$186.98万
-1.59%
-1.59%
1016
SWELL
Swell-Network
$
0.001377
$
0.00
$
0.00
$12.09万
$215.57万
-7.02%
-7.02%
1017
ZK
Polyhedra
$
0.01515
$
0.02
$
0.01
$8.54万
$137.87万
0.06%
0.06%
1018
AVC
AlterVerse
$
0.000217
$
0.00
$
0.00
$1.33万
$217.00万
0.64%
0.64%
1019
NATIX
NATIX Network
$
0.00008698
$
0.00
$
0.00
$14.97万
$151.13万
6.06%
6.06%
1020
FEG
FEG Token
$
0.00004207
$
0.00
$
0.00
$3.36万
$210.35万
-1.15%
-1.15%
1021
VLR
Velora
$
0.00051
$
0.00
$
0.00
$447.74
$96.90万
-2.37%
-2.37%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001903
$
0.00
$
0.00
$3,578.98
$186.33万
0.47%
0.47%
1023
PACK
HashPack
$
0.006855
$
0.01
$
0.01
$343.13
$221.48万
-0.3%
-0.3%
1024
PRCL
Parcl
$
0.0134
$
0.01
$
0.01
$1.88万
$167.50万
-0.44%
-0.44%
1025
XPLA
XPLA
$
0.01157
$
0.01
$
0.01
$6,977.42
$156.32万
-0.51%
-0.51%
1026
CELL
Cellframe
$
0.04442
$
0.04
$
0.04
$6.89万
$127.39万
0.31%
0.31%
1027
SAMO
Samoyedcoin
$
0.0004134
$
0.00
$
0.00
$3,577.20
$151.19万
-0.5%
-0.5%
1028
SPEC
Spectral
$
0.08239
$
0.08
$
0.08
$2,206.47
$116.21万
-2.72%
-2.72%
1029
HONEY
Hivemapper
$
0.001904
$
0.00
$
0.00
$2.35万
$86.04万
-4.03%
-4.03%
1030
GLQ
GraphLinq Protocol
$
0.004008
$
0.00
$
0.00
$922.47
$149.50万
-1.28%
-1.28%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
401.1
$
408.77
$
393.11
$16.25万
$240.66万
2.03%
2.03%
1032
OBOL
Obol
$
0.009898
$
0.01
$
0.01
$37.47万
$97.71万
11.58%
11.58%
1033
PIPE
Pipe Network
$
0.01703
$
0.02
$
0.02
$2.72万
$170.30万
-2.68%
-2.68%
1034
NEON
Neon EVM
$
0.03107
$
0.03
$
0.03
$5,180.55
$179.12万
-1.05%
-1.05%
1035
CGPT
ChainGPT
$
0.03011
$
0.04
$
0.03
$13.08万
$256.12万
-12.47%
-12.47%
1036
XL1
XL1
$
0.0002957
$
0.00
$
0.00
$3,037.24
$169.71万
-1%
-1%
1037
REEF
Reef Finance
$
0.0000748
$
0.00
$
0.00
$3,371.41
$153.59万
0.49%
0.49%
1038
KRL
Kryll
$
0.147
$
0.15
$
0.15
$813.97
$175.98万
-1.4%
-1.4%
1039
CATE
Catecoin
$
0.00000009328
$
0.00
$
0.00
$990.12
$304.45万
-2.24%
-2.24%
1040
4EVER
4EVERLAND
$
0.0001496
$
0.00
$
0.00
$1.30万
$149.60万
-1.9%
-1.9%
<
1
...
19
20
21
22
23
...
35
>
