比特币美元实时行情图-比特币今日价格k线图行情走势-比特币最新走势图行情

比特币(BTC)

$76580.6

≈ ￥521360.72

-0.76% ($-586.47)

更新于：2026-05-19 10:08:32

24H最高 $77793.4

24H交易量 7.78亿

今日开盘 $77167.07

24H最低 $76044.8

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77793.4

24H最低 $76044.8

24H交易量 7.78亿

流通市值 $1.53兆

今日开盘 $77167.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02911	$0.03	$0.03	$7,725.79	$493.53万	-8.97%	-8.97%
852	NOBODY Nobody Sausage	$ 0.006136	$0.01	$0.01	$1.24万	$578.68万	-2.75%	-2.75%
853	HAEDAL Haedal Protocol	$ 0.02962	$0.03	$0.03	$1.04万	$577.59万	-2.17%	-2.17%
854	BXN BlackFort Exchange Network	$ 0.0007448	$0.00	$0.00	$2.35万	$334.38万	-1.71%	-1.71%
855	LUMIA LUMIA	$ 0.09749	$0.10	$0.09	$1.58万	$790.81万	-0.51%	-0.51%
856	TAKE OVERTAKE	$ 0.02322	$0.02	$0.02	$12.89万	$304.76万	16.15%	16.15%
857	TT ThunderCore	$ 0.0008666	$0.00	$0.00	$157.26	$471.49万	0.06%	0.06%
858	UP Superform	$ 0.2459	$0.26	$0.22	$73.40万	$3,423.53万	8.27%	8.27%
859	KEKIUS Kekius Maximus-Vip	$ 0.006571	$0.01	$0.01	$4,301.70	$657.10万	1.67%	1.67%
860	WHY WHY	$ 0.000000002126	$0.00	$0.00	$111.47	$89.29万	-4.19%	-4.19%
861	NAKA Nakamoto Games	$ 0.05267	$0.05	$0.05	$9,998.47	$381.12万	-1.23%	-1.23%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$89.81万	$500.10万	0%	0%
863	USUAL Usual	$ 0.0139	$0.01	$0.01	$1.41万	$463.82万	0.78%	0.78%
864	AIV AIVille Governance Token	$ 0.00179	$0.00	$0.00	$844.81	$497.11万	-0.77%	-0.77%
865	RNBW Rainbow	$ 0.0184	$0.02	$0.02	$2.16万	$386.40万	3.31%	3.31%
866	WEETH Wrapped eETH	$ 2330.94	$0.00	$0.00	$0.00	$536.12万	0%	0%
867	CDL Creditlink	$ 0.00445	$0.01	$0.00	$1.80万	$91.27万	-20.39%	-20.39%
868	SPS Splinterlands	$ 0.004054	$0.00	$0.00	$60.75	$319.03万	0.59%	0.59%
869	KOMA Koma Inu	$ 0.006599	$0.01	$0.01	$2.65万	$414.50万	1.55%	1.55%
870	ACS Access Protocol	$ 0.000172	$0.00	$0.00	$3,964.43	$430.00万	-2.82%	-2.82%
871	SHDW ShadowToken	$ 0.02561	$0.03	$0.03	$968.94	$414.15万	-4.22%	-4.22%
872	EL ELYSIA	$ 0.001808	$0.00	$0.00	$879.26	$439.07万	-0.82%	-0.82%
873	FUEL Fuel Network	$ 0.0007312	$0.00	$0.00	$1,912.04	$259.38万	-0.74%	-0.74%
874	ISLAND Nifty Island	$ 0.00266	$0.00	$0.00	$1,604.02	$266.00万	-8.11%	-8.11%
875	PUMP PumpBTC (Governance token)	$ 0.0017031	$0.00	$0.00	$35.20万	$48.54万	-0.22%	-0.22%
876	GME GameStop	$ 0.0006169	$0.00	$0.00	$1.31万	$424.75万	1.61%	1.61%
877	SNPT SNPT	$ 0.001362	$0.00	$0.00	$296.12	$136.20万	-0.21%	-0.21%
878	NUMI NUMINE	$ 0.01456	$0.01	$0.01	$9,312.54	$149.24万	0.41%	0.41%
879	TSLAX Tesla tokenized stock (xStock)	$ 406.85	$420.96	$405.81	$34.45万	$447.53万	-2.01%	-2.01%
880	DAO DAO Maker	$ 0.04483	$0.05	$0.04	$1.66万	$645.29万	-0.86%	-0.86%
881	MLK MiL.k	$ 0.0493	$0.05	$0.05	$2,653.11	$385.33万	-1%	-1%
882	OBT Orbiter Finance	$ 0.0008653	$0.00	$0.00	$9.08万	$242.28万	-6.31%	-6.31%
883	ONE ONE	$ 0.002055	$0.00	$0.00	$7,909.27	$1,941.79万	-0.43%	-0.43%
884	VELO Velo	$ 0.003626	$0.00	$0.00	$6.91万	$445.97万	0.77%	0.77%
885	GMRT Gamer Tag	$ 0.804006	$0.81	$0.77	$616.17	$2,354.39万	1.65%	1.65%
886	SPYX SP500 tokenized ETF (xStock)	$ 740.89	$743.77	$737.16	$18.08万	$444.52万	0.19%	0.19%
887	RFRM Reform DAO	$ 0.001763	$0.00	$0.00	$55.27	$176.30万	-0.45%	-0.45%
888	THQ Theoriq	$ 0.02135	$0.02	$0.02	$14.92万	$293.78万	-7.25%	-7.25%
889	EVER Everscale	$ 0.00297	$0.00	$0.00	$1.54万	$365.95万	-0.13%	-0.13%
890	CESS CESS Network	$ 0.002644	$0.00	$0.00	$1.13万	$700.66万	-1.34%	-1.34%
891	KDK Kodiak Finance	$ 0.1878	$0.19	$0.19	$6,181.51	$277.01万	-0.1%	-0.1%
892	SUPRA SUPRA	$ 0.0005069	$0.00	$0.00	$10.80万	$304.14万	-4.14%	-4.14%
893	A47 AGENDA 47	$ 0.002808	$0.00	$0.00	$1.28万	$280.80万	-3.2%	-3.2%
894	ARIAIP Aria Protocol	$ 0.001324	$0.00	$0.00	$102.09	$44.09万	45.97%	45.97%
895	ZRC Zircuit	$ 0.001469	$0.00	$0.00	$1.79万	$322.43万	-3.54%	-3.54%

<1 ...16 17 18 19 20 ...35 >