≈
￥521360.72
-0.76% ($-586.47)
更新于：2026-05-19 10:01:35
更新于：2026-05-19 10:01:35
24H最高 $77793.4
24H交易量 7.78亿
今日开盘 $77167.07
24H最低 $76044.8
流通市值 $1.53兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $77793.4
24H最低 $76044.8
24H交易量 7.78亿
流通市值 $1.53兆
今日开盘 $77167.07
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.005268 |
$0.01 |
$0.01 |
$5.40万 |
$1,158.96万 |
-3.16% |
-3.16% |
| 752 |
|
$
0.007409 |
$0.01 |
$0.01 |
$1,121.19 |
$740.90万 |
-0.16% |
-0.16% |
| 753 |
|
$
0.04469 |
$0.05 |
$0.04 |
$7.25万 |
$849.11万 |
1.96% |
1.96% |
| 754 |
|
$
0.0009035 |
$0.00 |
$0.00 |
$30.65万 |
$676.02万 |
-2.76% |
-2.76% |
| 755 |
|
$
0.02048 |
$0.02 |
$0.02 |
$2.00万 |
$542.72万 |
-0.09% |
-0.09% |
| 756 |
|
$
0.0191008 |
$0.02 |
$0.02 |
$2,930.95 |
$1,910.08万 |
0% |
0% |
| 757 |
|
$
0.029041 |
$0.04 |
$0.03 |
$100.01万 |
$696.98万 |
-29.85% |
-29.85% |
| 758 |
|
$
0.000008851 |
$0.00 |
$0.00 |
$3.64万 |
$798.50万 |
1.21% |
1.21% |
| 759 |
|
$
0.006895 |
$0.01 |
$0.01 |
$3.24万 |
$294.61万 |
-0.23% |
-0.23% |
| 760 |
|
$
0.001639 |
$0.00 |
$0.00 |
$2.87万 |
$344.19万 |
-1.56% |
-1.56% |
| 761 |
|
$
0.02672 |
$0.03 |
$0.03 |
$366.70万 |
$1,081.97万 |
-1.62% |
-1.62% |
| 762 |
|
$
0.5817 |
$0.66 |
$0.55 |
$3.98万 |
$736.42万 |
-3.42% |
-3.42% |
| 763 |
|
$
0.01488 |
$0.02 |
$0.01 |
$7.45万 |
$945.97万 |
-10.42% |
-10.42% |
| 764 |
|
$
0.07843 |
$0.08 |
$0.08 |
$5,282.41 |
$1,254.88万 |
3.21% |
3.21% |
| 765 |
|
$
0.4033 |
$0.42 |
$0.37 |
$12.04万 |
$699.88万 |
3.09% |
3.09% |
| 766 |
|
$
0.00000002247 |
$0.00 |
$0.00 |
$18.52万 |
$889.11万 |
-1.01% |
-1.01% |
| 767 |
|
$
0.016023 |
$0.02 |
$0.02 |
$64.82万 |
$1,967.62万 |
0.38% |
0.38% |
| 768 |
|
$
0.0009445 |
$0.00 |
$0.00 |
$3.69万 |
$1,795.80万 |
-2.87% |
-2.87% |
| 769 |
|
$
0.03409 |
$0.04 |
$0.03 |
$1.70万 |
$920.43万 |
-3.12% |
-3.12% |
| 770 |
|
$
0.00351 |
$0.00 |
$0.00 |
$22.79万 |
$740.39万 |
12.93% |
12.93% |
| 771 |
|
$
0.06127 |
$0.06 |
$0.06 |
$2,115.01 |
$612.70万 |
-0.68% |
-0.68% |
| 772 |
|
$
0.01236 |
$0.01 |
$0.01 |
$2.87万 |
$383.48万 |
-2.21% |
-2.21% |
| 773 |
|
$
0.003612 |
$0.00 |
$0.00 |
$27.58万 |
$541.80万 |
1.51% |
1.51% |
| 774 |
|
$
0.001447 |
$0.00 |
$0.00 |
$563.09 |
$23.75万 |
-0.54% |
-0.54% |
| 775 |
|
$
0.03939 |
$0.04 |
$0.04 |
$27.99万 |
$714.03万 |
-9.71% |
-9.71% |
| 776 |
|
$
0.007745 |
$0.01 |
$0.01 |
$1,049.08 |
$774.50万 |
0.19% |
0.19% |
| 777 |
|
$
0.023032 |
$0.02 |
$0.02 |
$10.77万 |
$2,254.38万 |
-2.32% |
-2.32% |
| 778 |
|
$
0.00007836 |
$0.00 |
$0.00 |
$1.77万 |
$63.00万 |
1.77% |
1.77% |
| 779 |
|
$
0.005122 |
$0.01 |
$0.00 |
$1.88万 |
$614.64万 |
0.03% |
0.03% |
| 780 |
|
$
0.0011381 |
$0.00 |
$0.00 |
$1.50万 |
$341.43万 |
-14.51% |
-14.51% |
| 781 |
|
$
0.00009421 |
$0.00 |
$0.00 |
$3,865.05 |
$637.05万 |
-1.62% |
-1.62% |
| 782 |
|
$
0.0005459 |
$0.00 |
$0.00 |
$202.08 |
$491.49万 |
-0.79% |
-0.79% |
| 783 |
|
$
0.000005907 |
$0.00 |
$0.00 |
$9,157.16 |
$590.70万 |
0.33% |
0.33% |
| 784 |
|
$
0.006983 |
$0.01 |
$0.01 |
$4.46万 |
$698.30万 |
-0.14% |
-0.14% |
| 785 |
|
$
0.01935 |
$0.02 |
$0.02 |
$6,668.98 |
$348.30万 |
-1.97% |
-1.97% |
| 786 |
|
$
0.04153 |
$0.04 |
$0.04 |
$1,736.11 |
$4,153.00万 |
0.21% |
0.21% |
| 787 |
|
$
0.3032 |
$0.32 |
$0.30 |
$6.87万 |
$744.90万 |
-2% |
-2% |
| 788 |
|
$
0.002156 |
$0.00 |
$0.00 |
$3,034.48 |
$639.55万 |
-1.73% |
-1.73% |
| 789 |
|
$
0.0007041 |
$0.00 |
$0.00 |
$14.47万 |
$537.68万 |
-1.13% |
-1.13% |
| 790 |
|
$
0.004683 |
$0.00 |
$0.00 |
$1.27万 |
$477.61万 |
-1.05% |
-1.05% |
| 791 |
|
$
0.012516 |
$0.01 |
$0.01 |
$20.57万 |
$1,251.60万 |
2.1% |
2.1% |
| 792 |
|
$
0.01225 |
$0.01 |
$0.01 |
$8,521.12 |
$546.56万 |
0.82% |
0.82% |
| 793 |
|
$
0.03166 |
$0.03 |
$0.03 |
$1.56万 |
$513.68万 |
0.92% |
0.92% |
| 794 |
|
$
0.002405 |
$0.00 |
$0.00 |
$5,134.99 |
$553.15万 |
-0.66% |
-0.66% |
| 795 |
|
$
0.02472 |
$0.03 |
$0.02 |
$17.58万 |
$360.91万 |
14.49% |
14.49% |
| 796 |
|
$
0.026341 |
$0.03 |
$0.03 |
$108.11万 |
$1,034.65万 |
0.21% |
0.21% |
| 797 |
|
$
0.0003294 |
$0.00 |
$0.00 |
$5.12万 |
$750.91万 |
1.35% |
1.35% |
