比特币美元实时行情图-比特币今日价格k线图行情走势-比特币最新走势图行情

比特币(BTC)

$76580.6

≈ ￥521360.72

-0.76% ($-586.47)

更新于：2026-05-19 10:01:35

更新于：2026-05-19 10:01:35

24H最高 $77793.4

24H交易量 7.78亿

今日开盘 $77167.07

24H最低 $76044.8

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77793.4

24H最低 $76044.8

24H交易量 7.78亿

流通市值 $1.53兆

今日开盘 $77167.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.14965	$0.15	$0.15	$6,331.24	$374.13万	-1.73%	-1.73%
802	TRAC TRAC	$ 0.3894	$0.66	$0.32	$112.20万	$817.74万	20.81%	20.81%
803	TDROP ThetaDrop	$ 0.0005	$0.00	$0.00	$4,314.59	$552.54万	-3.51%	-3.51%
804	BTG Openverse Network	$ 2.665	$2.76	$2.66	$12.86万	$506.35万	-1.87%	-1.87%
805	ZTC ZenChain	$ 0.0005072	$0.00	$0.00	$2.11万	$282.76万	-0.7%	-0.7%
806	FB Fractal Bitcoin	$ 0.4743	$0.48	$0.46	$13.26万	$645.08万	0.33%	0.33%
807	PIN PinLink	$ 0.04594	$0.05	$0.04	$9.07万	$367.52万	-0.13%	-0.13%
808	TA Trusta.AI	$ 0.06957	$0.07	$0.06	$90.40万	$1,252.26万	8.36%	8.36%
809	OWL Owlto Finance	$ 0.003986	$0.00	$0.00	$5,181.83	$131.54万	-3.2%	-3.2%
810	TURTLE Turtle	$ 0.04552	$0.05	$0.04	$1.07万	$704.19万	0.02%	0.02%
811	ASP Aspecta	$ 0.02942	$0.03	$0.03	$5,724.30	$676.66万	4.43%	4.43%
812	CAM Camino Network	$ 0.001398	$0.00	$0.00	$3.09万	$56.90万	15.25%	15.25%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 742.56	$746.23	$738.56	$19.10万	$693.08万	0.37%	0.37%
814	BOOP Boop	$ 0.005524	$0.00	$0.00	$0.00	$552.40万	0%	0%
815	GAT Gather	$ 0.659	$0.67	$0.59	$3.52万	$659.00万	11.48%	11.48%
816	NETX NetX	$ 0.4754	$0.52	$0.48	$6.53万	$570.48万	-5.54%	-5.54%
817	HIPPO sudeng	$ 0.0002466	$0.00	$0.00	$7.84万	$246.60万	-8.29%	-8.29%
818	GUA SUPERFORTUNE	$ 1.61212	$1.64	$1.53	$15.92万	$7,254.54万	2.75%	2.75%
819	SCARCITY SCARCITY	$ 0.008084	$0.01	$0.01	$5,101.55	$718.80万	2.43%	2.43%
820	SUNDOG Sundog	$ 0.006113	$0.01	$0.01	$10.01万	$611.30万	5.07%	5.07%
821	TITN THORWallet	$ 0.01165	$0.01	$0.01	$3.15万	$49.51万	-3.63%	-3.63%
822	AIN Infinity Ground	$ 0.08341	$0.09	$0.08	$14.77万	$1,545.59万	2.98%	2.98%
823	CAW crow with knife	$ 0.000000006955	$0.00	$0.00	$1,242.28	$535.44万	1.62%	1.62%
824	FORM	$ 0.2324	$0.25	$0.23	$6.11万	$681.28万	-6.02%	-6.02%
825	LUNAI Luna by Virtuals	$ 0.005962	$0.01	$0.00	$2,542.83	$596.20万	0.37%	0.37%
826	PIT Pitbull	$ 0.0000000001572	$0.00	$0.00	$392.62	$631.82万	-5.35%	-5.35%
827	ALI Artificial Liquid Intelligence	$ 0.001548	$0.00	$0.00	$1.03万	$555.45万	-0.51%	-0.51%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 706.82	$716.19	$702.19	$30.65万	$700.40万	0%	0%
829	PUNDIAI Pundi AIFX	$ 0.5551	$0.59	$0.50	$6,625.41	$457.80万	11.22%	11.22%
830	CCD Concordium	$ 0.005259	$0.01	$0.01	$5,188.38	$426.18万	-0.01%	-0.01%
831	LADYS Milady Meme Coin	$ 0.000000008879	$0.00	$0.00	$7,009.15	$749.03万	1.38%	1.38%
832	FLIP Chainflip	$ 0.2286	$0.23	$0.21	$2.78万	$416.28万	8.7%	8.7%
833	EDEN OpenEden	$ 0.05044	$0.06	$0.05	$30.13万	$927.44万	-0.63%	-0.63%
834	FUN Sport.Fun	$ 0.06112	$0.06	$0.06	$39.72万	$1,087.94万	4.26%	4.26%
835	WELL Moonwell	$ 0.00402	$0.00	$0.00	$5,577.79	$537.54万	-0.22%	-0.22%
836	B2 BSquared Network	$ 0.6288	$0.63	$0.61	$22.02万	$528.19万	0.67%	0.67%
837	UOS Ultra	$ 0.006035	$0.01	$0.01	$709.76	$488.00万	-0.36%	-0.36%
838	BZZ Swarm	$ 0.07006	$0.07	$0.07	$1.08万	$336.59万	-0.82%	-0.82%
839	VFY zkVerify	$ 0.008585	$0.01	$0.01	$1,030.07	$262.87万	-0.23%	-0.23%
840	HEI Heima	$ 0.07841	$0.08	$0.08	$1,962.34	$524.14万	1.87%	1.87%
841	CXT Covalent X Token	$ 0.005742	$0.01	$0.01	$1.83万	$552.86万	0.71%	0.71%
842	BPT Best Patent	$ 0.00207281	$0.00	$0.00	$1.41万	$1,036.41万	4.76%	4.76%
843	BOB Build On BNB	$ 0.006115	$0.01	$0.01	$160.77万	$2.57兆	-18.75%	-18.75%
844	LON Tokenlon	$ 0.229	$0.24	$0.22	$312.77	$462.25万	2.5%	2.5%
845	VXT Voxto	$ 0.02121	$0.02	$0.02	$1.56万	$381.78万	0.04%	0.04%
846	D DAR Open Network	$ 0.01333	$0.01	$0.01	$1.34万	$827.69万	-2.83%	-2.83%

<1 ...15 16 17 18 19 ...35 >