比特币美元实时行情图-比特币今日价格k线图行情走势-比特币最新走势图行情

比特币(BTC)

$76810.2

≈ ￥522923.84

-0.13% ($-99.979999999996)

更新于：2026-05-19 09:54:54

24H最高 $77793.4

24H交易量 7.82亿

今日开盘 $76910.18

24H最低 $76044.8

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77793.4

24H最低 $76044.8

24H交易量 7.82亿

流通市值 $1.54兆

今日开盘 $76910.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.07675	$0.08	$0.08	$1.97万	$767.50万	-1.75%	-1.75%
702	ARIA AriaAI	$ 0.0468	$0.05	$0.05	$11.00万	$856.44万	0.99%	0.99%
703	ON Orochi Network	$ 0.11945	$0.12	$0.11	$5.66万	$1,723.36万	4.48%	4.48%
704	PLAYSOLANA Play Solana	$ 0.001073	$0.00	$0.00	$252.11	$536.50万	-3.85%	-3.85%
705	STO StakeStone	$ 0.07065	$0.07	$0.07	$7,812.15	$1,591.98万	3.77%	3.77%
706	CATI Catizen	$ 0.05042	$0.05	$0.05	$1.33万	$1,443.11万	-1.13%	-1.13%
707	DKA DKargo	$ 0.005605	$0.01	$0.01	$221.26	$1,363.88万	-3.95%	-3.95%
708	IKA Ika	$ 0.003379	$0.00	$0.00	$9,337.30	$1,013.70万	-1.54%	-1.54%
709	WCT WalletConnect Token	$ 0.06101	$0.06	$0.06	$5.04万	$1,136.01万	3.4%	3.4%
710	TREE Treehouse	$ 0.06186	$0.06	$0.06	$1.72万	$965.77万	1.11%	1.11%
711	SYND Syndicate	$ 0.01608	$0.02	$0.02	$4.20万	$769.75万	1.83%	1.83%
712	ZEX Zeta	$ 0.02271	$0.02	$0.02	$2,254.62	$412.05万	-5.13%	-5.13%
713	HOME OtterHome	$ 0.01791	$0.02	$0.02	$2.76万	$716.40万	9.47%	9.47%
714	HMSTR HMSTR	$ 0.0001493	$0.00	$0.00	$1,789.98	$961.12万	0.67%	0.67%
715	HMSTR Hamster Kombat	$ 0.0001493	$0.00	$0.00	$1,789.98	$961.12万	0.67%	0.67%
716	FHE Mind Network	$ 0.02987	$0.03	$0.03	$44.36万	$743.76万	11.83%	11.83%
717	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 86.27	$86.58	$85.80	$4.48万	$1,048.86万	0.39%	0.39%
718	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 70.21	$71.65	$67.45	$181.69万	$1,100.01万	3.18%	3.18%
719	FAI Freysa	$ 0.00295	$0.00	$0.00	$1.86万	$2,415.96万	4.57%	4.57%
720	AIA DeAgentAI	$ 0.061	$0.07	$0.06	$616.97万	$606.95万	-7.09%	-7.09%
721	BLESS Bless	$ 0.005283	$0.01	$0.01	$11.19万	$972.95万	-0.54%	-0.54%
722	XPIN XPIN Network	$ 0.0012089	$0.00	$0.00	$15.61万	$725.34万	-1.42%	-1.42%
723	DUCK DuckChain	$ 0.00008119	$0.00	$0.00	$1.12万	$81.19万	-6.16%	-6.16%
724	DRIFT Drift	$ 0.02826	$0.03	$0.03	$7.89万	$339.12万	-0.35%	-0.35%
725	KLV Klever	$ 0.000937	$0.00	$0.00	$8,795.45	$832.13万	1.75%	1.75%
726	TUT Tutorial	$ 0.011226	$0.01	$0.01	$1,570.02	$1,122.60万	0.98%	0.98%
727	TAIKO Taiko	$ 0.1068	$0.11	$0.11	$1.47万	$889.76万	1.23%	1.23%
728	RECALL Recall	$ 0.05772	$0.06	$0.05	$33.49万	$1,160.59万	1.97%	1.97%
729	PROMPT Wayfinder	$ 0.03238	$0.03	$0.03	$2.57万	$724.99万	0.68%	0.68%
730	PYBOBO Capybobo	$ 0.0010194	$0.00	$0.00	$12.37万	$1,325.22万	-0.38%	-0.38%
731	CHILLGUY Just a chill guy	$ 0.014241	$0.01	$0.01	$5.71万	$1,424.05万	4.42%	4.42%
732	BERT BERT	$ 0.016119	$0.02	$0.01	$7.94万	$1,558.30万	1.75%	1.75%
733	ANDYETH ANDYETH	$ 0.000007895	$0.00	$0.00	$4,287.27	$789.50万	5.02%	5.02%
734	CARV CARV	$ 0.05334	$0.05	$0.05	$6,370.17	$844.93万	0.96%	0.96%
735	LIGHT Bitlight	$ 0.1331	$0.13	$0.13	$23.75万	$573.09万	0.3%	0.3%
736	APU Apu Apustaja	$ 0.0000282	$0.00	$0.00	$2.23万	$952.86万	-1.98%	-1.98%
737	NIL Nillion	$ 0.04709	$0.05	$0.05	$3.13万	$918.96万	-0.98%	-0.98%
738	INIT Initia	$ 0.08462	$0.09	$0.08	$4,866.09	$1,258.72万	0.27%	0.27%
739	HEMI Hemi	$ 0.007812	$0.01	$0.01	$4,067.07	$763.62万	0.25%	0.25%
740	TAI TARS Protocol	$ 0.01647	$0.02	$0.02	$1.97万	$1,139.21万	-2.13%	-2.13%
741	GALFAN Galatasaray Fan Token	$ 1.0229	$1.07	$1.01	$4,324.53	$693.88万	-4.01%	-4.01%
742	SCOR SCOR	$ 0.020005	$0.02	$0.02	$104.33	$1,376.34万	0.03%	0.03%
743	CPOOL Clearpool	$ 0.03064	$0.03	$0.03	$4.94万	$1,388.12万	2.44%	2.44%
744	LYX LUKSO	$ 0.2113	$0.22	$0.20	$2.52万	$645.22万	-0.14%	-0.14%
745	RESOLV Resolv	$ 0.02971	$0.03	$0.03	$9,758.36	$462.73万	1.39%	1.39%
746	X X Empire	$ 0.00001282	$0.00	$0.00	$6,606.59	$884.58万	-0.92%	-0.92%
747	DEP DEAPcoin	$ 0.0010999	$0.00	$0.00	$3,788.64	$795.36万	0.31%	0.31%
748	GRIFFAIN GRIFFAIN	$ 0.01126	$0.01	$0.01	$9.79万	$1,125.87万	-0.63%	-0.63%

<1 ...13 14 15 16 17 ...35 >