比特币美元实时行情图-比特币今日价格k线图行情走势-比特币最新走势图行情

比特币(BTC)

$76810.2

≈ ￥522923.84

-0.13% ($-99.979999999996)

更新于：2026-05-19 09:47:40

更新于：2026-05-19 09:47:40

24H最高 $77793.4

24H交易量 7.82亿

今日开盘 $76910.18

24H最低 $76044.8

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77793.4

24H最低 $76044.8

24H交易量 7.82亿

流通市值 $1.54兆

今日开盘 $76910.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000013372	$0.00	$0.00	$1.29万	$2,808.12万	2.02%	2.02%
602	PARTI Particle Network	$ 0.05658	$0.06	$0.06	$10.33万	$1,318.31万	-3.92%	-3.92%
603	ERA Caldera	$ 0.1262	$0.13	$0.12	$4.53万	$1,874.07万	2.18%	2.18%
604	XION XION	$ 0.15241	$0.17	$0.15	$7.69万	$3,048.20万	-6.39%	-6.39%
605	GOAT Goatseus Maximus	$ 0.01828	$0.02	$0.02	$5.96万	$1,828.00万	-1.02%	-1.02%
606	BFC Bifrost	$ 0.01522	$0.02	$0.01	$2,963.16	$2,110.46万	-3.67%	-3.67%
607	HUMA Huma Finance	$ 0.02201	$0.02	$0.02	$5.29万	$3,815.07万	-0.85%	-0.85%
608	SAPIEN Sapien	$ 0.10736	$0.12	$0.11	$5.78万	$2,684.00万	-8.17%	-8.17%
609	PLUME Plume	$ 0.01181	$0.01	$0.01	$20.38万	$2,362.00万	5.8%	5.8%
610	HP Hippo Protocol	$ 0.01501	$0.02	$0.02	$1.58万	$1,782.35万	-2.01%	-2.01%
611	WMTX World Mobile Token	$ 0.05644	$0.06	$0.05	$1,546.43	$1,477.06万	-3.96%	-3.96%
612	MET MetYa	$ 0.1444	$0.15	$0.14	$1.38万	$2,788.76万	0.27%	0.27%
613	LMTS Limitless	$ 0.12401	$0.14	$0.12	$5.17万	$1,631.96万	-3.68%	-3.68%
614	MOCA Moca Network	$ 0.012772	$0.01	$0.01	$2.28万	$1,632.67万	0.39%	0.39%
615	ERG 尔格币	$ 0.2827	$0.29	$0.28	$1.97万	$1,657.71万	0.14%	0.14%
616	STBL STBL	$ 0.03088	$0.03	$0.03	$11.34万	$1,544.00万	-0.67%	-0.67%
617	HOLO Holoworld AI	$ 0.07918	$0.08	$0.08	$1.21万	$2,750.52万	0.81%	0.81%
618	CBK Cobak Token	$ 0.2488	$0.25	$0.25	$1,755.93	$1,962.63万	0.81%	0.81%
619	LISTA Lista	$ 0.07883	$0.08	$0.08	$7,410.80	$1,813.09万	1.79%	1.79%
620	SUSD sUSD	$ 0.6122	$0.68	$0.61	$1,101.24	$1,378.10万	-3.27%	-3.27%
621	ME Magic Eden	$ 0.0972	$0.10	$0.10	$1.59万	$1,270.81万	-0.26%	-0.26%
622	ZKC Boundless	$ 0.0687	$0.07	$0.07	$1.12万	$1,380.44万	1.02%	1.02%
623	GIGA Gigachad	$ 0.004099	$0.00	$0.00	$16.91万	$3,813.06万	-7.53%	-7.53%
624	XAN Anoma	$ 0.009075	$0.01	$0.01	$5.65万	$2,268.75万	2.98%	2.98%
625	SOPH Sophon	$ 0.00776	$0.01	$0.01	$2.44万	$1,552.00万	-0.77%	-0.77%
626	SQD Subsquid	$ 0.03999	$0.04	$0.04	$7.05万	$1,728.37万	1.65%	1.65%
627	LAYER Solayer	$ 0.09124	$0.09	$0.09	$1.99万	$1,916.04万	2.12%	2.12%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 706.06	$714.75	$700.78	$12.10万	$2,273.58万	0.08%	0.08%
629	ACM Actinium	$ 0.4033	$0.40	$0.39	$5,054.42	$1,710.61万	2.3%	2.3%
630	ELSA HeyElsa	$ 0.06442	$0.07	$0.06	$2.67万	$1,475.09万	1.51%	1.51%
631	GUSD Gusd	$ 0.9984	$1.00	$1.00	$9.54万	$1,884.08万	-0.05%	-0.05%
632	WET Humidifi	$ 0.07912	$0.08	$0.08	$3,142.86	$1,819.76万	-0.9%	-0.9%
633	DBR deBridge	$ 0.01365	$0.01	$0.01	$2.37万	$1,595.89万	-1.72%	-1.72%
634	VELVET Velvet	$ 0.11379	$0.12	$0.11	$10.12万	$2,825.03万	-2.76%	-2.76%
635	TRADOOR Tradoor	$ 0.5944	$0.62	$0.58	$20.27万	$852.90万	-2.52%	-2.52%
636	ELON 多格龙火星	$ 0.25079	$0.43	$0.24	$11.13万	$139.05兆	-33.29%	-33.29%
637	QKA Qkacoin	$ 0.7005	$0.70	$0.68	$470.93	$2,217.78万	3.13%	3.13%
638	BDG Beyond Gaming	$ 0.0017782	$0.00	$0.00	$741.59	$3,556.40万	3.69%	3.69%
639	ZKP zkPass	$ 0.06991	$0.07	$0.07	$1.27万	$1,409.85万	-0.54%	-0.54%
640	IDOL MEET48	$ 0.02649	$0.03	$0.02	$6.63万	$2,390.46万	9.64%	9.64%
641	VINE Vine Coin	$ 0.01788	$0.02	$0.02	$19.82万	$1,787.99万	-1.91%	-1.91%
642	HYPER Hyperlane	$ 0.11232	$0.13	$0.10	$34.57万	$1,967.85万	7.07%	7.07%
643	AIO OLAXBT	$ 0.09816	$0.10	$0.10	$8,675.64	$2,260.13万	-1.23%	-1.23%
644	XRD Radix	$ 0.001142	$0.00	$0.00	$3,205.16	$1,147.59万	-0.17%	-0.17%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01716	$0.02	$0.02	$2.14万	$1,715.65万	-1.77%	-1.77%
646	LUCIC Lucidum Coin	$ 0.08759	$0.09	$0.08	$2.19万	$1,438.48万	0.11%	0.11%
647	MIRA Mira	$ 0.07924	$0.08	$0.08	$1.31万	$1,515.42万	1.73%	1.73%
648	DSYNC Destra Network	$ 0.009258	$0.01	$0.01	$6,961.82	$897.05万	-2.63%	-2.63%

<1 ...11 12 13 14 15 ...35 >