比特币美元实时行情图-比特币今日价格k线图行情走势-比特币最新走势图行情

比特币(BTC)

$76754.3

≈ ￥522543.27

-0.19% ($-146.11)

更新于：2026-05-19 09:40:42

更新于：2026-05-19 09:40:42

24H最高 $77793.4

24H交易量 7.86亿

今日开盘 $76900.41

24H最低 $76044.8

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77793.4

24H最低 $76044.8

24H交易量 7.86亿

流通市值 $1.53兆

今日开盘 $76900.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 14.7301	$15.42	$13.63	$346.17万	$3.56亿	4.65%	4.65%
502	QUBIC QUBIC	$ 0.0000005468	$0.00	$0.00	$20.76万	$6,283.80万	0.68%	0.68%
503	NPC Non-Playable Coin	$ 0.007301	$0.01	$0.01	$8.89万	$5,324.03万	3.86%	3.86%
504	LINEA Linea	$ 0.003417	$0.00	$0.00	$6.71万	$5,290.25万	1.84%	1.84%
505	JELLYJELLY Jelly-My-Jelly	$ 0.06012	$0.06	$0.06	$9.09万	$6,011.99万	0.66%	0.66%
506	VAI Vai	$ 0.00483	$0.01	$0.00	$3,435.60	$26.16万	0.83%	0.83%
507	MEW cat in a dogs world	$ 0.0005568	$0.00	$0.00	$2.23万	$4,949.33万	2.84%	2.84%
508	RED RedStone	$ 0.12836	$0.13	$0.12	$2.35万	$3,594.08万	3.28%	3.28%
509	VENOM Venom	$ 0.0169	$0.02	$0.02	$5.78万	$3,102.84万	-3.04%	-3.04%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.05086	$0.05	$0.05	$6.09万	$5,035.00万	1.76%	1.76%
511	DESO Decentralized Social	$ 3.815	$3.82	$3.82	$17.59	$3,389.45万	0%	0%
512	RATS $rats	$ 0.00003388	$0.00	$0.00	$5.90万	$3,388.00万	-0.47%	-0.47%
513	CHEEL Cheelee	$ 0.4354	$0.44	$0.42	$18.39万	$5,264.95万	0.06%	0.06%
514	MBG MultiBank Group	$ 0.312	$0.34	$0.30	$12.62万	$5,024.64万	-3.88%	-3.88%
515	POPCAT Popcat (SOL)	$ 0.05689	$0.06	$0.06	$4.22万	$5,575.07万	1.82%	1.82%
516	GRASS Grass	$ 0.3036	$0.31	$0.29	$8.68万	$7,404.96万	2.18%	2.18%
517	AT 先知币	$ 0.11715	$0.16	$0.10	$24.16万	$3,514.50万	-26.87%	-26.87%
518	VANA Vana	$ 1.498	$1.52	$1.42	$3.39万	$4,506.58万	5.41%	5.41%
519	GWEI ETHGas	$ 0.14118	$0.15	$0.13	$25.84万	$2.47亿	1.81%	1.81%
520	PNUT Peanut the Squirrel	$ 0.05786	$0.06	$0.06	$7.90万	$5,785.18万	1.15%	1.15%
521	EIGEN EigenLayer	$ 0.1879	$0.19	$0.18	$8.19万	$4,415.23万	2.28%	2.28%
522	JOC Japan Open Chain	$ 0.04289	$0.04	$0.04	$636.95	$4,289.00万	0.16%	0.16%
523	PUFF Puff The Dragon	$ 0.07262	$0.07	$0.07	$1,167.29	$4,276.51万	-1.42%	-1.42%
524	NXPC Nexpace	$ 0.3219	$0.33	$0.32	$1.43万	$5,441.40万	-2.86%	-2.86%
525	BABYDOGE 宝贝狗	$ 0.0000000004026	$0.00	$0.00	$5.08万	$4,634.46万	0.57%	0.57%
526	ALE Project Ailey	$ 0.264	$0.27	$0.26	$1.19万	$4,350.50万	0.03%	0.03%
527	GOHOME GOHOME	$ 84.86	$85.27	$83.66	$2.02万	$4,242.11万	1.27%	1.27%
528	ARRR 海盗链	$ 0.2258	$0.24	$0.21	$1.29万	$3,909.52万	2.21%	2.21%
529	LA Lagrange	$ 0.114	$0.12	$0.11	$2.36万	$2,200.20万	0.7%	0.7%
530	PURR PURR	$ 0.07388	$0.07	$0.07	$833.94	$4,419.29万	5.39%	5.39%
531	SNEK Snek	$ 0.0005358	$0.00	$0.00	$4.02万	$3,982.81万	1.24%	1.24%
532	TAG Tagger	$ 0.0010452	$0.00	$0.00	$38.22万	$1.13亿	-3.95%	-3.95%
533	AVNT Avantis	$ 0.13692	$0.14	$0.13	$1.37万	$2,806.86万	1.36%	1.36%
534	BTR Bitlayer	$ 0.02674	$0.03	$0.03	$4.99万	$699.52万	0.71%	0.71%
535	ETHW EthereumPoW	$ 0.2709	$0.28	$0.26	$2.20万	$3,265.00万	0.25%	0.25%
536	ZAMA Zama	$ 0.0267	$0.03	$0.03	$4.34万	$5,874.00万	2.06%	2.06%
537	SKYAI SKYAI	$ 0.31543	$0.33	$0.29	$342.53万	$3.15亿	-0.39%	-0.39%
538	DAG Constellation	$ 0.014899	$0.02	$0.01	$7.51万	$4,257.84万	-10.67%	-10.67%
539	WEMIX WEMIX	$ 0.2703	$0.28	$0.26	$14.98万	$3,331.01万	-1.27%	-1.27%
540	EGL1 EGL1	$ 0.02064	$0.02	$0.02	$5.01万	$2,064.00万	0.09%	0.09%
541	RAI Rai Reflex Index	$ 3.176	$3.20	$3.06	$171.96	$3,518.20万	0.72%	0.72%
542	SPK Spark	$ 0.02889	$0.03	$0.03	$15.18万	$4,911.30万	-1.16%	-1.16%
543	SWFTC 速币	$ 0.003365	$0.00	$0.00	$2.23万	$3,365.00万	-1.89%	-1.89%
544	MAGATRUMP MAGA Trump	$ 0.0351	$0.04	$0.03	$2,062.16	$3,510.00万	-0.42%	-0.42%
545	BORA BORA	$ 0.03537	$0.04	$0.04	$1.70万	$3,280.57万	-2.48%	-2.48%
546	BREV Brevis	$ 0.1127	$0.11	$0.11	$2.01万	$2,817.50万	1.8%	1.8%
547	AT APRO	$ 0.11715	$0.16	$0.10	$24.16万	$2,694.45万	-26.87%	-26.87%
548	CFG Centrifuge	$ 0.29737	$0.30	$0.26	$40.13万	$1.38亿	16.16%	16.16%
549	OPEN Openledger	$ 0.21516	$0.23	$0.18	$18.17万	$4,636.70万	10.86%	10.86%
550	OMI Ecomi	$ 0.00013794	$0.00	$0.00	$5.96万	$3,646.89万	-1.78%	-1.78%

<1 ...9 10 11 12 13 ...35 >