Sovrun(SOVRN)最新价格_Sovrun(SOVRN)今日美元行情_Sovrun(SOVRN)15分钟1小时行情走势-币路网

Sovrun(SOVRN)

$0.003269

≈ ￥0.02

-2.41% ($0.003269)

更新于：2026-05-19 10:15:35

更新于：2026-05-19 10:15:35

24H最高 $0.003352

24H交易量 873.25

今日开盘 $0

24H最低 $0.00308

流通市值 $326.90万

最低日期 2026-02-07

历史最低 $0.002132

最高日期 2025-01-07

历史最高 $0.27

24H最高 $0.003352

24H最低 $0.00308

24H交易量 873.25

流通市值 $326.90万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76558.8	$7.78万	$7.60万	$7.78亿	$1.53兆	-0.79%	-0.79%
2	ETH 以太坊	$ 2121.62	$2,157.50	$2,078.15	$3.87亿	$2,560.66亿	0.01%	0.01%
3	XRP 瑞波币	$ 1.381	$1.40	$1.36	$3,734.95万	$841.27亿	-1.28%	-1.28%
4	BNB 币安币	$ 642	$648.10	$634.30	$993.03万	$875.43亿	-0.81%	-0.81%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,463.97万	$707.43亿	0%	0%
6	SOL Solana	$ 84.78	$85.96	$83.51	$9,507.60万	$480.32亿	-0.42%	-0.42%
7	TRX 波场	$ 0.35578	$0.36	$0.35	$1,637.02万	$336.99亿	0.2%	0.2%
8	DOGE 狗狗币	$ 0.10408	$0.11	$0.10	$4,754.17万	$175.09亿	-2.68%	-2.68%
9	BCH 比特现金	$ 375.12	$391.78	$347.85	$767.76万	$74.94亿	-4.03%	-4.03%
10	HYPE Hyperliquid	$ 47.084	$48.55	$44.25	$3,002.96万	$159.78亿	2.23%	2.23%
11	ADA 艾达币	$ 0.2509	$0.25	$0.25	$856.67万	$90.20亿	-0.47%	-0.47%
12	WBTC Wrapped Bitcoin	$ 76953	$7.71万	$7.60万	$2.19万	$99.20亿	0.58%	0.58%
13	LEO UNUS SED LEO	$ 10.093	$10.17	$9.99	$141.13万	$93.03亿	0.25%	0.25%
14	LINK ChainLink	$ 9.598	$9.68	$9.32	$593.19万	$65.08亿	0.55%	0.55%
15	XLM 恒星币	$ 0.14671	$0.15	$0.14	$24.96万	$47.55亿	-2.21%	-2.21%
16	LTC 莱特币	$ 54.17	$54.59	$53.17	$461.23万	$41.56亿	-0.22%	-0.22%
17	HBAR Hedera Hashgraph	$ 0.09004	$0.09	$0.09	$30.08万	$38.53亿	0.18%	0.18%
18	ZEC 大零币	$ 568.56	$576.64	$515.67	$1,041.93万	$93.68亿	7.77%	7.77%
19	AVAX Avalanche	$ 9.217	$9.32	$9.01	$194.38万	$39.66亿	0.23%	0.23%
20	SHIB Shiba Inu	$ 0.000005741	$0.00	$0.00	$28.97万	$33.83亿	0.05%	0.05%
21	SUI Sui	$ 1.054	$1.08	$1.02	$1,113.01万	$39.97亿	0.65%	0.65%
22	TON Toncoin	$ 1.9745	$2.06	$1.91	$963.03万	$47.73亿	0.86%	0.86%
23	CRO Cronos	$ 0.07	$0.07	$0.07	$10.61万	$27.02亿	0.58%	0.58%
24	WLFI worldlibertyfinancial-education	$ 0.06216	$0.06	$0.06	$43.23万	$16.62亿	3.17%	3.17%
25	UNI Uniswap	$ 3.515	$3.59	$3.36	$412.81万	$22.33亿	1.94%	1.94%
26	DOT 波卡币	$ 1.243	$1.26	$1.22	$15.73万	$20.55亿	-0.4%	-0.4%
27	MNT Mantle	$ 0.6247	$0.64	$0.62	$13.21万	$20.32亿	-1.8%	-1.8%
28	PAXG PAX Gold	$ 4557.93	$4,583.80	$4,523.76	$58.24万	$17.36亿	0.59%	0.59%
29	ASTER Aster	$ 0.6525	$0.66	$0.64	$20.34万	$16.28亿	0.03%	0.03%
30	AAVE Aave	$ 89.2	$90.11	$87.14	$60.25万	$13.66亿	0.25%	0.25%
31	HTX HTX	$ 0.0000019725	$0.00	$0.00	$1.07万	$19.72亿	0.78%	0.78%
32	TAO Bittensor	$ 260.4	$265.00	$254.40	$314.52万	$27.52亿	-1.43%	-1.43%
33	OKB OK币	$ 81.64	$82.54	$80.43	$23.30万	$17.14亿	-0.81%	-0.81%
34	PEPE Pepe	$ 0.000003668	$0.00	$0.00	$713.21万	$15.43亿	-0.19%	-0.19%
35	ETC 以太经典	$ 8.895	$9.02	$8.64	$17.66万	$13.79亿	0.12%	0.12%
36	NEAR NEAR Protocol	$ 1.605	$1.64	$1.48	$848.45万	$20.62亿	6.37%	6.37%
37	ICP Internet Computer(Dfinity)	$ 2.558	$2.61	$2.45	$50.02万	$13.97亿	-0.15%	-0.15%
38	PI Pi Network	$ 0.1522	$0.15	$0.15	$267.65万	$12.76亿	-1.2%	-1.2%
39	WLD Worldcoin	$ 0.2396	$0.24	$0.23	$75.32万	$6.48亿	1.56%	1.56%
40	ATOM 阿童木	$ 2.047	$2.09	$1.99	$13.33万	$9.96亿	-0.43%	-0.43%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$588.00万	$9.82亿	0.04%	0.04%
42	ENA Ethena	$ 0.10446	$0.11	$0.10	$78.09万	$8.31亿	-0.99%	-0.99%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1,416.79	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03462	$0.04	$0.03	$51.54万	$9.38亿	2.21%	2.21%
45	QNT Quant	$ 75.2	$77.12	$73.91	$10.61万	$9.08亿	-0.43%	-0.43%
46	ALGO Algorand	$ 0.1076	$0.11	$0.11	$11.37万	$9.51亿	-0.23%	-0.23%
47	FLR Flare	$ 0.008338	$0.01	$0.01	$8.61万	$6.89亿	-7.6%	-7.6%
48	XDC XDC Network	$ 0.03025	$0.03	$0.03	$134.99万	$5.77亿	-0.46%	-0.46%
49	APT Aptos	$ 0.9414	$0.96	$0.92	$32.70万	$7.07亿	0.7%	0.7%

1 2 3 ...35 >