比特币美元实时行情图-比特币今日价格k线图行情走势-比特币最新走势图行情

比特币(BTC)

$77144.2

≈ ￥525197.71

0% ($0)

更新于：2026-05-21 22:08:30

更新于：2026-05-21 22:08:30

24H最高 $78196.3

24H交易量 3.30亿

今日开盘 $77144.2

24H最低 $76725

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78196.3

24H最低 $76725

24H交易量 3.30亿

流通市值 $1.54兆

今日开盘 $77144.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77193.9	$7.82万	$7.67万	$3.30亿	$1.54兆	0.06%	0.06%
2	ETH 以太坊	$ 2122.17	$2,157.21	$2,105.28	$2.56亿	$2,561.32亿	0.05%	0.05%
3	XRP 瑞波币	$ 1.362	$1.39	$1.36	$1,403.02万	$829.69亿	-0.14%	-0.14%
4	BNB 币安币	$ 650.4	$656.10	$641.40	$1,042.49万	$886.88亿	1.22%	1.22%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,384.15万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 86.16	$87.23	$84.32	$8,002.70万	$488.13亿	1.83%	1.83%
7	TRX 波场	$ 0.36198	$0.36	$0.36	$1,478.56万	$342.86亿	1.07%	1.07%
8	DOGE 狗狗币	$ 0.1046	$0.11	$0.10	$3,114.06万	$175.96亿	0.94%	0.94%
9	BCH 比特现金	$ 377.91	$382.82	$364.51	$58.93万	$75.50亿	3.51%	3.51%
10	HYPE Hyperliquid	$ 59.248	$60.18	$50.66	$5,822.42万	$201.06亿	16.24%	16.24%
11	ADA 艾达币	$ 0.2476	$0.25	$0.25	$844.59万	$89.02亿	-0.4%	-0.4%
12	WBTC Wrapped Bitcoin	$ 76648.4	$7.79万	$7.66万	$2,819.47	$98.81亿	-1.22%	-1.22%
13	LEO UNUS SED LEO	$ 10.123	$10.17	$10.03	$2,160.47	$93.30亿	0.72%	0.72%
14	LINK ChainLink	$ 9.618	$9.78	$9.50	$908.05万	$65.22亿	0.78%	0.78%
15	XLM 恒星币	$ 0.14432	$0.15	$0.14	$19.50万	$46.78亿	1.12%	1.12%
16	LTC 莱特币	$ 53.92	$54.69	$53.33	$430.93万	$41.36亿	0.11%	0.11%
17	HBAR Hedera Hashgraph	$ 0.08858	$0.09	$0.09	$17.04万	$37.91亿	0.1%	0.1%
18	ZEC 大零币	$ 664.55	$689.00	$593.96	$1,704.07万	$109.49亿	11.32%	11.32%
19	AVAX Avalanche	$ 9.336	$9.52	$9.16	$77.15万	$40.17亿	1.63%	1.63%
20	SHIB Shiba Inu	$ 0.000005776	$0.00	$0.00	$19.52万	$34.03亿	0.64%	0.64%
21	SUI Sui	$ 1.1008	$1.15	$1.04	$1,795.95万	$41.74亿	4.94%	4.94%
22	TON Toncoin	$ 2.0351	$2.10	$1.97	$803.56万	$49.20亿	3.01%	3.01%
23	CRO Cronos	$ 0.06893	$0.07	$0.07	$11.51万	$26.61亿	0.7%	0.7%
24	WLFI worldlibertyfinancial-education	$ 0.06295	$0.07	$0.06	$48.97万	$16.83亿	0.92%	0.92%
25	UNI Uniswap	$ 3.571	$3.69	$3.55	$207.85万	$22.68亿	-0.02%	-0.02%
26	DOT 波卡币	$ 1.257	$1.29	$1.23	$14.67万	$20.78亿	1.94%	1.94%
27	MNT Mantle	$ 0.6822	$0.70	$0.62	$25.90万	$22.19亿	9.39%	9.39%
28	PAXG PAX Gold	$ 4503.81	$4,565.21	$4,471.91	$84.31万	$17.15亿	0.54%	0.54%
29	ASTER Aster	$ 0.7132	$0.75	$0.67	$135.08万	$17.80亿	6.47%	6.47%
30	AAVE Aave	$ 88.5	$90.18	$86.99	$66.44万	$13.55亿	1.66%	1.66%
31	HTX HTX	$ 0.0000020163	$0.00	$0.00	$5,002.62	$20.16亿	0.73%	0.73%
32	TAO Bittensor	$ 280.4	$289.20	$263.50	$247.04万	$29.63亿	6.17%	6.17%
33	OKB OK币	$ 80.56	$81.50	$79.84	$25.86万	$16.92亿	0.09%	0.09%
34	PEPE Pepe	$ 0.000003745	$0.00	$0.00	$453.71万	$15.75亿	1.93%	1.93%
35	ETC 以太经典	$ 8.904	$9.12	$8.85	$16.73万	$13.81亿	-0.33%	-0.33%
36	NEAR NEAR Protocol	$ 1.7505	$1.79	$1.66	$1,546.77万	$22.49亿	5.48%	5.48%
37	ICP Internet Computer(Dfinity)	$ 2.546	$2.60	$2.49	$48.08万	$13.91亿	1.75%	1.75%
38	PI Pi Network	$ 0.15156	$0.15	$0.15	$145.21万	$12.71亿	0.42%	0.42%
39	WLD Worldcoin	$ 0.2636	$0.27	$0.24	$104.40万	$7.13亿	10.75%	10.75%
40	ATOM 阿童木	$ 2.023	$2.08	$1.98	$13.78万	$9.85亿	1.09%	1.09%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$741.93万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.10451	$0.11	$0.10	$81.29万	$8.32亿	-0.93%	-0.93%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1.92万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03401	$0.04	$0.03	$94.06万	$9.21亿	-0.35%	-0.35%
45	QNT Quant	$ 73.24	$74.84	$72.63	$4.53万	$8.84亿	-0.16%	-0.16%
46	ALGO Algorand	$ 0.11479	$0.12	$0.11	$21.26万	$10.15亿	0.87%	0.87%
47	FLR Flare	$ 0.008423	$0.01	$0.01	$7.21万	$6.96亿	1.89%	1.89%
48	XDC XDC Network	$ 0.03535	$0.04	$0.03	$244.83万	$6.75亿	-0.73%	-0.73%
49	APT Aptos	$ 0.9563	$0.97	$0.94	$24.69万	$7.19亿	1.77%	1.77%

1 2 3 ...35 >