比特币(BTC)
$77951
¥530690.41
0.49% ($380.10000000001)
更新于:2026-05-22 01:51:03
更新于:2026-05-22 01:51:03
24H最高 $78196.3
24H交易量 3.12亿
今日开盘 $77570.9
24H最低 $76725
流通市值 $1.56兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $78196.3
24H最低 $76725
24H交易量 3.12亿
流通市值 $1.56兆
今日开盘 $77570.9
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 78028.4 $7.82万 $7.67万 $3.15亿 $1.56兆 0.6% 0.6%
2 $ 2151.91 $2,157.21 $2,105.28 $2.52亿 $2,597.22亿 0.49% 0.49%
3 $ 1.385 $1.39 $1.35 $1,432.38万 $843.70亿 0.72% 0.72%
4 $ 659.2 $659.60 $646.30 $1,042.59万 $898.88亿 1.41% 1.41%
5 $ 1.0007 $1.00 $1.00 $2,393.24万 $707.64亿 0% 0%
6 $ 87.85 $88.00 $85.32 $7,882.86万 $497.71亿 1.46% 1.46%
7 $ 0.36429 $0.36 $0.36 $1,505.60万 $345.05亿 1.49% 1.49%
8 $ 0.10636 $0.11 $0.10 $3,070.10万 $178.92亿 1.75% 1.75%
9 $ 382.48 $383.47 $371.11 $63.61万 $76.41亿 2.55% 2.55%
10 $ 59.153 $62.63 $51.43 $6,023.68万 $200.73亿 13.82% 13.82%
11 $ 0.2524 $0.25 $0.25 $824.65万 $90.74亿 0.79% 0.79%
12 $ 77769.4 $7.79万 $7.66万 $2,873.15 $100.26亿 0.25% 0.25%
13 $ 10.082 $10.17 $10.02 $12.52万 $92.93亿 0.43% 0.43%
15 $ 0.14866 $0.15 $0.14 $20.79万 $48.19亿 3.06% 3.06%
16 $ 54.38 $54.69 $53.33 $443.53万 $41.72亿 0.05% 0.05%
17 $ 0.09012 $0.09 $0.09 $16.22万 $38.57亿 0.65% 0.65%
18 $ 674.38 $689.00 $645.60 $1,629.27万 $111.11亿 3.22% 3.22%
19 $ 9.498 $9.52 $9.22 $78.19万 $40.86亿 1.43% 1.43%
20 $ 0.000005858 $0.00 $0.00 $24.43万 $34.52亿 0.84% 0.84%
21 $ 1.1491 $1.15 $1.06 $1,954.72万 $43.58亿 6.82% 6.82%
22 $ 2.0574 $2.10 $1.99 $745.25万 $49.74亿 0.45% 0.45%
23 $ 0.06972 $0.07 $0.07 $11.00万 $26.91亿 0.62% 0.62%
24 $ 0.0639 $0.06 $0.06 $41.99万 $17.09亿 -0.23% -0.23%
25 $ 3.636 $3.69 $3.53 $279.90万 $23.10亿 0.74% 0.74%
26 $ 1.282 $1.29 $1.24 $18.58万 $21.19亿 2.39% 2.39%
27 $ 0.6806 $0.70 $0.64 $27.79万 $22.14亿 6.14% 6.14%
28 $ 4552 $4,565.21 $4,489.58 $68.50万 $17.34亿 0.45% 0.45%
29 $ 0.7058 $0.75 $0.68 $195.85万 $17.61亿 1.97% 1.97%
30 $ 89.6 $90.18 $87.74 $56.11万 $13.72亿 1.01% 1.01%
31 $ 0.0000020226 $0.00 $0.00 $8,443.55 $20.23亿 0.97% 0.97%
32 $ 286.2 $289.20 $269.90 $293.55万 $30.24亿 4.45% 4.45%
33 $ 81.09 $81.48 $79.84 $24.25万 $17.03亿 -0.16% -0.16%
34 $ 0.000003817 $0.00 $0.00 $483.52万 $16.06亿 2.16% 2.16%
35 $ 8.999 $9.09 $8.85 $15.10万 $13.95亿 -0.67% -0.67%
36 $ 1.8569 $1.87 $1.66 $1,793.85万 $23.85亿 9.77% 9.77%
37 $ 2.557 $2.60 $2.49 $42.90万 $13.97亿 0.35% 0.35%
38 $ 0.15385 $0.15 $0.15 $132.24万 $12.90亿 1.41% 1.41%
39 $ 0.2677 $0.27 $0.25 $104.04万 $7.24亿 7.08% 7.08%
40 $ 2.027 $2.08 $1.98 $16.02万 $9.87亿 0.54% 0.54%
41 $ 0.999 $1.00 $1.00 $1,264.23万 $9.82亿 0% 0%
42 $ 0.10767 $0.11 $0.10 $76.10万 $8.57亿 0.96% 0.96%
43 $ 0.9997 $1.00 $1.00 $1.78万 $8.55亿 0% 0%
44 $ 0.03456 $0.04 $0.03 $85.72万 $9.36亿 -0.88% -0.88%
45 $ 73.22 $74.84 $72.34 $4.09万 $8.84亿 -0.83% -0.83%
46 $ 0.11667 $0.12 $0.11 $21.49万 $10.31亿 -2.4% -2.4%
47 $ 0.008437 $0.01 $0.01 $7.70万 $6.98亿 0.56% 0.56%
48 $ 0.03478 $0.04 $0.03 $256.84万 $6.64亿 -0.11% -0.11%
49 $ 0.9756 $0.98 $0.94 $24.75万 $7.33亿 2.07% 2.07%