比特币美元实时行情图-比特币今日价格k线图行情走势-比特币最新走势图行情

比特币(BTC)

$77951

≈ ￥530690.41

0.49% ($380.10000000001)

更新于：2026-05-22 01:51:03

更新于：2026-05-22 01:51:03

24H最高 $78196.3

24H交易量 3.12亿

今日开盘 $77570.9

24H最低 $76725

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78196.3

24H最低 $76725

24H交易量 3.12亿

流通市值 $1.56兆

今日开盘 $77570.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78028.4	$7.82万	$7.67万	$3.15亿	$1.56兆	0.6%	0.6%
2	ETH 以太坊	$ 2151.91	$2,157.21	$2,105.28	$2.52亿	$2,597.22亿	0.49%	0.49%
3	XRP 瑞波币	$ 1.385	$1.39	$1.35	$1,432.38万	$843.70亿	0.72%	0.72%
4	BNB 币安币	$ 659.2	$659.60	$646.30	$1,042.59万	$898.88亿	1.41%	1.41%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,393.24万	$707.64亿	0%	0%
6	SOL Solana	$ 87.85	$88.00	$85.32	$7,882.86万	$497.71亿	1.46%	1.46%
7	TRX 波场	$ 0.36429	$0.36	$0.36	$1,505.60万	$345.05亿	1.49%	1.49%
8	DOGE 狗狗币	$ 0.10636	$0.11	$0.10	$3,070.10万	$178.92亿	1.75%	1.75%
9	BCH 比特现金	$ 382.48	$383.47	$371.11	$63.61万	$76.41亿	2.55%	2.55%
10	HYPE Hyperliquid	$ 59.153	$62.63	$51.43	$6,023.68万	$200.73亿	13.82%	13.82%
11	ADA 艾达币	$ 0.2524	$0.25	$0.25	$824.65万	$90.74亿	0.79%	0.79%
12	WBTC Wrapped Bitcoin	$ 77769.4	$7.79万	$7.66万	$2,873.15	$100.26亿	0.25%	0.25%
13	LEO UNUS SED LEO	$ 10.082	$10.17	$10.02	$12.52万	$92.93亿	0.43%	0.43%
14	LINK ChainLink	$ 9.84	$9.85	$9.52	$715.11万	$66.73亿	1.82%	1.82%
15	XLM 恒星币	$ 0.14866	$0.15	$0.14	$20.79万	$48.19亿	3.06%	3.06%
16	LTC 莱特币	$ 54.38	$54.69	$53.33	$443.53万	$41.72亿	0.05%	0.05%
17	HBAR Hedera Hashgraph	$ 0.09012	$0.09	$0.09	$16.22万	$38.57亿	0.65%	0.65%
18	ZEC 大零币	$ 674.38	$689.00	$645.60	$1,629.27万	$111.11亿	3.22%	3.22%
19	AVAX Avalanche	$ 9.498	$9.52	$9.22	$78.19万	$40.86亿	1.43%	1.43%
20	SHIB Shiba Inu	$ 0.000005858	$0.00	$0.00	$24.43万	$34.52亿	0.84%	0.84%
21	SUI Sui	$ 1.1491	$1.15	$1.06	$1,954.72万	$43.58亿	6.82%	6.82%
22	TON Toncoin	$ 2.0574	$2.10	$1.99	$745.25万	$49.74亿	0.45%	0.45%
23	CRO Cronos	$ 0.06972	$0.07	$0.07	$11.00万	$26.91亿	0.62%	0.62%
24	WLFI worldlibertyfinancial-education	$ 0.0639	$0.06	$0.06	$41.99万	$17.09亿	-0.23%	-0.23%
25	UNI Uniswap	$ 3.636	$3.69	$3.53	$279.90万	$23.10亿	0.74%	0.74%
26	DOT 波卡币	$ 1.282	$1.29	$1.24	$18.58万	$21.19亿	2.39%	2.39%
27	MNT Mantle	$ 0.6806	$0.70	$0.64	$27.79万	$22.14亿	6.14%	6.14%
28	PAXG PAX Gold	$ 4552	$4,565.21	$4,489.58	$68.50万	$17.34亿	0.45%	0.45%
29	ASTER Aster	$ 0.7058	$0.75	$0.68	$195.85万	$17.61亿	1.97%	1.97%
30	AAVE Aave	$ 89.6	$90.18	$87.74	$56.11万	$13.72亿	1.01%	1.01%
31	HTX HTX	$ 0.0000020226	$0.00	$0.00	$8,443.55	$20.23亿	0.97%	0.97%
32	TAO Bittensor	$ 286.2	$289.20	$269.90	$293.55万	$30.24亿	4.45%	4.45%
33	OKB OK币	$ 81.09	$81.48	$79.84	$24.25万	$17.03亿	-0.16%	-0.16%
34	PEPE Pepe	$ 0.000003817	$0.00	$0.00	$483.52万	$16.06亿	2.16%	2.16%
35	ETC 以太经典	$ 8.999	$9.09	$8.85	$15.10万	$13.95亿	-0.67%	-0.67%
36	NEAR NEAR Protocol	$ 1.8569	$1.87	$1.66	$1,793.85万	$23.85亿	9.77%	9.77%
37	ICP Internet Computer(Dfinity)	$ 2.557	$2.60	$2.49	$42.90万	$13.97亿	0.35%	0.35%
38	PI Pi Network	$ 0.15385	$0.15	$0.15	$132.24万	$12.90亿	1.41%	1.41%
39	WLD Worldcoin	$ 0.2677	$0.27	$0.25	$104.04万	$7.24亿	7.08%	7.08%
40	ATOM 阿童木	$ 2.027	$2.08	$1.98	$16.02万	$9.87亿	0.54%	0.54%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,264.23万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.10767	$0.11	$0.10	$76.10万	$8.57亿	0.96%	0.96%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.78万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03456	$0.04	$0.03	$85.72万	$9.36亿	-0.88%	-0.88%
45	QNT Quant	$ 73.22	$74.84	$72.34	$4.09万	$8.84亿	-0.83%	-0.83%
46	ALGO Algorand	$ 0.11667	$0.12	$0.11	$21.49万	$10.31亿	-2.4%	-2.4%
47	FLR Flare	$ 0.008437	$0.01	$0.01	$7.70万	$6.98亿	0.56%	0.56%
48	XDC XDC Network	$ 0.03478	$0.04	$0.03	$256.84万	$6.64亿	-0.11%	-0.11%
49	APT Aptos	$ 0.9756	$0.98	$0.94	$24.75万	$7.33亿	2.07%	2.07%

1 2 3 ...35 >