比特币美元实时行情图-比特币今日价格k线图行情走势-比特币最新走势图行情

比特币(BTC)

$77673.1

≈ ￥528798.46

0.31% ($240.04000000001)

更新于：2026-05-22 02:47:47

更新于：2026-05-22 02:47:47

24H最高 $78196.3

24H交易量 3.21亿

今日开盘 $77433.06

24H最低 $76725

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78196.3

24H最低 $76725

24H交易量 3.21亿

流通市值 $1.55兆

今日开盘 $77433.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77673.1	$7.82万	$7.67万	$3.21亿	$1.55兆	0.31%	0.31%
2	ETH 以太坊	$ 2138.03	$2,157.21	$2,105.28	$2.56亿	$2,580.46亿	0.26%	0.26%
3	XRP 瑞波币	$ 1.377	$1.39	$1.35	$1,449.66万	$838.83亿	0.65%	0.65%
4	BNB 币安币	$ 657.5	$659.60	$646.30	$1,109.53万	$896.57亿	1.37%	1.37%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,350.32万	$707.57亿	0%	0%
6	SOL Solana	$ 87.52	$88.00	$85.32	$7,925.45万	$495.84亿	2.05%	2.05%
7	TRX 波场	$ 0.36453	$0.36	$0.36	$1,507.97万	$345.28亿	1.41%	1.41%
8	DOGE 狗狗币	$ 0.10604	$0.11	$0.10	$3,169.78万	$178.39亿	1.92%	1.92%
9	BCH 比特现金	$ 380.52	$383.47	$371.11	$63.81万	$76.02亿	2.23%	2.23%
10	HYPE Hyperliquid	$ 58.599	$62.63	$51.43	$5,839.82万	$198.85亿	13.79%	13.79%
11	ADA 艾达币	$ 0.2529	$0.25	$0.25	$898.67万	$90.92亿	1.4%	1.4%
12	WBTC Wrapped Bitcoin	$ 77769.4	$7.79万	$7.66万	$2,873.15	$100.26亿	0.25%	0.25%
13	LEO UNUS SED LEO	$ 9.9	$10.17	$9.85	$67.73万	$91.25亿	-1.41%	-1.41%
14	LINK ChainLink	$ 9.793	$9.86	$9.52	$726.43万	$66.41亿	2.02%	2.02%
15	XLM 恒星币	$ 0.14807	$0.15	$0.14	$21.91万	$47.99亿	3.15%	3.15%
16	LTC 莱特币	$ 54.35	$54.69	$53.33	$447.88万	$41.69亿	0.35%	0.35%
17	HBAR Hedera Hashgraph	$ 0.09057	$0.09	$0.09	$20.19万	$38.76亿	1.79%	1.79%
18	ZEC 大零币	$ 670.01	$689.00	$645.60	$1,578.99万	$110.39亿	2.91%	2.91%
19	AVAX Avalanche	$ 9.493	$9.52	$9.22	$79.27万	$40.84亿	2.3%	2.3%
20	SHIB Shiba Inu	$ 0.000005864	$0.00	$0.00	$24.30万	$34.55亿	1.4%	1.4%
21	SUI Sui	$ 1.1555	$1.16	$1.06	$1,973.77万	$43.82亿	8.23%	8.23%
22	TON Toncoin	$ 2.0513	$2.10	$1.99	$746.51万	$49.59亿	1.17%	1.17%
23	CRO Cronos	$ 0.06969	$0.07	$0.07	$10.91万	$26.90亿	1.14%	1.14%
24	WLFI worldlibertyfinancial-education	$ 0.06363	$0.06	$0.06	$41.97万	$17.01亿	0.22%	0.22%
25	UNI Uniswap	$ 3.612	$3.69	$3.53	$296.95万	$22.94亿	0.47%	0.47%
26	DOT 波卡币	$ 1.291	$1.29	$1.24	$19.11万	$21.34亿	3.52%	3.52%
27	MNT Mantle	$ 0.6826	$0.70	$0.65	$27.81万	$22.20亿	5.66%	5.66%
28	PAXG PAX Gold	$ 4540.34	$4,565.21	$4,489.58	$52.09万	$17.29亿	0.07%	0.07%
29	ASTER Aster	$ 0.703	$0.75	$0.68	$202.58万	$17.54亿	1.56%	1.56%
30	AAVE Aave	$ 89.25	$90.18	$87.74	$57.31万	$13.67亿	0.93%	0.93%
31	HTX HTX	$ 0.0000020215	$0.00	$0.00	$8,428.12	$20.21亿	1.2%	1.2%
32	TAO Bittensor	$ 283.5	$289.20	$269.90	$322.28万	$29.96亿	4.3%	4.3%
33	OKB OK币	$ 81.18	$81.48	$79.84	$24.03万	$17.05亿	0.33%	0.33%
34	PEPE Pepe	$ 0.00000382	$0.00	$0.00	$532.32万	$16.07亿	2.77%	2.77%
35	ETC 以太经典	$ 9.029	$9.09	$8.85	$15.04万	$14.00亿	0.34%	0.34%
36	NEAR NEAR Protocol	$ 1.8549	$1.87	$1.66	$1,852.44万	$23.83亿	11.41%	11.41%
37	ICP Internet Computer(Dfinity)	$ 2.569	$2.60	$2.49	$43.93万	$14.03亿	1.06%	1.06%
38	PI Pi Network	$ 0.15427	$0.15	$0.15	$136.02万	$12.93亿	2.05%	2.05%
39	WLD Worldcoin	$ 0.2694	$0.27	$0.25	$108.25万	$7.29亿	8.84%	8.84%
40	ATOM 阿童木	$ 2.039	$2.08	$1.98	$17.42万	$9.93亿	1.89%	1.89%
41	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,296.02万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.10721	$0.11	$0.10	$76.24万	$8.53亿	1.25%	1.25%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.76万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03462	$0.04	$0.03	$89.71万	$9.38亿	-0.05%	-0.05%
45	QNT Quant	$ 73.65	$74.84	$72.34	$4.17万	$8.89亿	0.38%	0.38%
46	ALGO Algorand	$ 0.11653	$0.12	$0.11	$16.69万	$10.30亿	-0.63%	-0.63%
47	FLR Flare	$ 0.008454	$0.01	$0.01	$7.56万	$6.99亿	0.97%	0.97%
48	XDC XDC Network	$ 0.03462	$0.04	$0.03	$251.87万	$6.61亿	1.31%	1.31%
49	APT Aptos	$ 0.9763	$0.98	$0.94	$25.26万	$7.34亿	2.82%	2.82%

1 2 3 ...35 >