比特币美元实时行情图-比特币今日价格k线图行情走势-比特币最新走势图行情

比特币(BTC)

$77202.9

≈ ￥525597.34

-0.34% ($-263.39)

更新于：2026-05-21 20:08:12

更新于：2026-05-21 20:08:12

24H最高 $78196.3

24H交易量 3.37亿

今日开盘 $77466.29

24H最低 $76889

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78196.3

24H最低 $76889

24H交易量 3.37亿

流通市值 $1.54兆

今日开盘 $77466.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77269.1	$7.82万	$7.69万	$3.37亿	$1.54兆	-0.25%	-0.25%
2	ETH 以太坊	$ 2116.17	$2,157.21	$2,110.13	$2.45亿	$2,554.08亿	-0.7%	-0.7%
3	XRP 瑞波币	$ 1.365	$1.39	$1.36	$1,317.16万	$831.52亿	-0.14%	-0.14%
4	BNB 币安币	$ 648.7	$656.10	$641.40	$937.66万	$884.57亿	0.71%	0.71%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,589.10万	$707.57亿	0%	0%
6	SOL Solana	$ 85.7	$87.23	$84.17	$7,712.59万	$485.53亿	1.01%	1.01%
7	TRX 波场	$ 0.36182	$0.36	$0.36	$1,464.87万	$342.71亿	0.88%	0.88%
8	DOGE 狗狗币	$ 0.10458	$0.11	$0.10	$3,148.02万	$175.93亿	0.73%	0.73%
9	BCH 比特现金	$ 375.2	$382.82	$364.28	$57.92万	$74.96亿	2.09%	2.09%
10	HYPE Hyperliquid	$ 57.252	$59.27	$49.51	$5,935.81万	$194.28亿	14.88%	14.88%
11	ADA 艾达币	$ 0.2471	$0.25	$0.25	$828.60万	$88.84亿	-0.8%	-0.8%
12	WBTC Wrapped Bitcoin	$ 77929.3	$7.79万	$7.72万	$4,529.13	$100.46亿	0.81%	0.81%
13	LEO UNUS SED LEO	$ 10.056	$10.10	$10.00	$4.75万	$92.69亿	0.1%	0.1%
14	LINK ChainLink	$ 9.571	$9.78	$9.49	$1,001.66万	$64.90亿	-0.03%	-0.03%
15	XLM 恒星币	$ 0.14338	$0.15	$0.14	$21.38万	$46.47亿	0.37%	0.37%
16	LTC 莱特币	$ 53.59	$54.69	$53.33	$432.99万	$41.11亿	-0.66%	-0.66%
17	HBAR Hedera Hashgraph	$ 0.08813	$0.09	$0.09	$16.63万	$37.71亿	-0.51%	-0.51%
18	ZEC 大零币	$ 657.71	$689.00	$579.52	$1,631.81万	$108.37亿	12.77%	12.77%
19	AVAX Avalanche	$ 9.307	$9.52	$9.15	$73.26万	$40.04亿	0.98%	0.98%
20	SHIB Shiba Inu	$ 0.000005771	$0.00	$0.00	$21.17万	$34.01亿	0.43%	0.43%
21	SUI Sui	$ 1.0911	$1.15	$1.04	$1,741.83万	$41.38亿	3.58%	3.58%
22	TON Toncoin	$ 2.0134	$2.10	$1.93	$797.43万	$48.67亿	3.52%	3.52%
23	CRO Cronos	$ 0.06887	$0.07	$0.07	$10.78万	$26.58亿	0.33%	0.33%
24	WLFI worldlibertyfinancial-education	$ 0.06185	$0.07	$0.06	$47.80万	$16.54亿	0.42%	0.42%
25	UNI Uniswap	$ 3.58	$3.69	$3.56	$185.35万	$22.74亿	-0.72%	-0.72%
26	DOT 波卡币	$ 1.252	$1.29	$1.23	$15.04万	$20.70亿	1.45%	1.45%
27	MNT Mantle	$ 0.6793	$0.70	$0.62	$23.40万	$22.10亿	8.56%	8.56%
28	PAXG PAX Gold	$ 4511.37	$4,565.21	$4,471.91	$88.61万	$17.18亿	0.26%	0.26%
29	ASTER Aster	$ 0.6991	$0.75	$0.66	$113.80万	$17.45亿	5%	5%
30	AAVE Aave	$ 88.08	$90.18	$86.99	$66.77万	$13.49亿	0.58%	0.58%
31	HTX HTX	$ 0.0000020134	$0.00	$0.00	$5,549.94	$20.13亿	1.14%	1.14%
32	TAO Bittensor	$ 279.3	$289.20	$262.20	$190.24万	$29.51亿	6.31%	6.31%
33	OKB OK币	$ 80.57	$81.50	$80.32	$25.07万	$16.92亿	0.09%	0.09%
34	PEPE Pepe	$ 0.000003733	$0.00	$0.00	$544.79万	$15.70亿	1.27%	1.27%
35	ETC 以太经典	$ 8.876	$9.12	$8.86	$15.38万	$13.76亿	-0.95%	-0.95%
36	NEAR NEAR Protocol	$ 1.7443	$1.79	$1.63	$1,578.50万	$22.41亿	6.43%	6.43%
37	ICP Internet Computer(Dfinity)	$ 2.512	$2.60	$2.48	$46.71万	$13.72亿	-0.03%	-0.03%
38	PI Pi Network	$ 0.15125	$0.15	$0.15	$147.74万	$12.68亿	0.11%	0.11%
39	WLD Worldcoin	$ 0.2559	$0.27	$0.24	$88.08万	$6.92亿	7.52%	7.52%
40	ATOM 阿童木	$ 2.029	$2.08	$1.98	$13.69万	$9.88亿	1.39%	1.39%
41	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$635.82万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.10447	$0.11	$0.10	$78.15万	$8.31亿	-0.99%	-0.99%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1.92万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03417	$0.04	$0.03	$88.53万	$9.26亿	-0.05%	-0.05%
45	QNT Quant	$ 73.16	$74.84	$72.82	$4.31万	$8.83亿	-0.31%	-0.31%
46	ALGO Algorand	$ 0.11454	$0.12	$0.11	$20.56万	$10.13亿	0.51%	0.51%
47	FLR Flare	$ 0.00846	$0.01	$0.01	$6.82万	$6.99亿	1.84%	1.84%
48	XDC XDC Network	$ 0.03605	$0.04	$0.03	$258.42万	$6.88亿	3.23%	3.23%
49	APT Aptos	$ 0.9505	$0.97	$0.93	$23.00万	$7.14亿	1.33%	1.33%

1 2 3 ...35 >