比特币(BTC)
$77974.5
¥530850.4
1.7% ($1303.41)
更新于:2026-05-21 10:54:30
更新于:2026-05-21 10:54:30
24H最高 $78177.5
24H交易量 3.25亿
今日开盘 $76671.09
24H最低 $76607.2
流通市值 $1.56兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $78177.5
24H最低 $76607.2
24H交易量 3.25亿
流通市值 $1.56兆
今日开盘 $76671.09
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77974.5 $7.82万 $7.66万 $3.25亿 $1.56兆 1.69% 1.69%
2 $ 2142.82 $2,157.21 $2,106.15 $1.81亿 $2,586.24亿 1.63% 1.63%
3 $ 1.382 $1.39 $1.35 $1,334.52万 $841.88亿 2.14% 2.14%
4 $ 654.5 $655.40 $638.00 $834.97万 $892.47亿 2.44% 2.44%
5 $ 1.0006 $1.00 $1.00 $3,523.86万 $707.57亿 0% 0%
6 $ 86.67 $87.08 $83.87 $6,633.85万 $491.02亿 3.05% 3.05%
7 $ 0.35954 $0.36 $0.36 $1,378.31万 $340.55亿 0.95% 0.95%
8 $ 0.10511 $0.11 $0.10 $2,594.37万 $176.82亿 2.45% 2.45%
9 $ 378.81 $380.12 $364.28 $114.72万 $75.68亿 2.32% 2.32%
10 $ 56.001 $57.16 $47.33 $5,174.19万 $190.04亿 17.22% 17.22%
11 $ 0.2517 $0.25 $0.25 $691.77万 $90.49亿 1.73% 1.73%
12 $ 77692.9 $7.77万 $7.68万 $8.25万 $100.16亿 1.2% 1.2%
13 $ 10.06 $10.11 $9.99 $18.66万 $92.72亿 0.1% 0.1%
15 $ 0.14612 $0.15 $0.14 $22.87万 $47.36亿 2.48% 2.48%
16 $ 54.44 $54.49 $53.57 $350.77万 $41.76亿 1.49% 1.49%
17 $ 0.0895 $0.09 $0.09 $13.31万 $38.30亿 1.26% 1.26%
18 $ 672.48 $689.00 $576.16 $1,562.82万 $110.80亿 16.1% 16.1%
19 $ 9.368 $9.40 $9.08 $71.11万 $40.30亿 3.09% 3.09%
20 $ 0.000005827 $0.00 $0.00 $17.99万 $34.34亿 2.28% 2.28%
21 $ 1.1189 $1.15 $1.03 $1,219.55万 $42.43亿 7.87% 7.87%
22 $ 2.0531 $2.10 $1.93 $772.55万 $49.63亿 4.55% 4.55%
23 $ 0.06969 $0.07 $0.07 $14.50万 $26.90亿 1.99% 1.99%
24 $ 0.0627 $0.07 $0.06 $40.61万 $16.76亿 4.29% 4.29%
25 $ 3.669 $3.68 $3.45 $153.98万 $23.30亿 6.37% 6.37%
26 $ 1.267 $1.27 $1.22 $12.82万 $20.95亿 3.59% 3.59%
27 $ 0.6799 $0.68 $0.62 $9.20万 $22.12亿 9.27% 9.27%
28 $ 4529.32 $4,565.21 $4,460.00 $88.97万 $17.25亿 1.37% 1.37%
29 $ 0.698 $0.71 $0.65 $64.72万 $17.42亿 7.25% 7.25%
30 $ 89.73 $89.90 $86.88 $61.59万 $13.74亿 3.26% 3.26%
31 $ 0.0000020132 $0.00 $0.00 $5,368.94 $20.13亿 1.47% 1.47%
32 $ 275.6 $276.50 $255.80 $101.59万 $29.12亿 7.53% 7.53%
33 $ 81.3 $81.50 $79.39 $17.40万 $17.07亿 2.31% 2.31%
34 $ 0.000003764 $0.00 $0.00 $475.58万 $15.83亿 3.37% 3.37%
35 $ 9.058 $9.12 $8.88 $16.40万 $14.04亿 1.75% 1.75%
36 $ 1.7381 $1.75 $1.58 $1,318.77万 $22.33亿 9.57% 9.57%
37 $ 2.578 $2.59 $2.48 $36.63万 $14.08亿 3.99% 3.99%
38 $ 0.15276 $0.15 $0.15 $174.48万 $12.81亿 3.74% 3.74%
39 $ 0.2545 $0.26 $0.24 $40.58万 $6.89亿 6.48% 6.48%
40 $ 2.041 $2.06 $1.98 $10.39万 $9.94亿 1.54% 1.54%
41 $ 0.9991 $1.00 $1.00 $187.13万 $9.82亿 0.02% 0.02%
42 $ 0.1071 $0.11 $0.10 $102.70万 $8.52亿 4.18% 4.18%
43 $ 0.9997 $1.00 $1.00 $7,339.07 $8.55亿 0.01% 0.01%
44 $ 0.03471 $0.04 $0.03 $89.99万 $9.40亿 2.75% 2.75%
45 $ 74.41 $74.84 $72.53 $4.94万 $8.98亿 1.56% 1.56%
46 $ 0.11893 $0.12 $0.11 $26.84万 $10.51亿 1.57% 1.57%
47 $ 0.00846 $0.01 $0.01 $7.24万 $6.99亿 2.53% 2.53%
48 $ 0.0343 $0.04 $0.03 $363.81万 $6.55亿 8.16% 8.16%
49 $ 0.9616 $0.97 $0.93 $17.12万 $7.23亿 3.4% 3.4%