比特币美元实时行情图-比特币今日价格k线图行情走势-比特币最新走势图行情

比特币(BTC)

$77213.5

≈ ￥525669.51

-0.27% ($-209.03999999999)

更新于：2026-05-21 23:49:02

更新于：2026-05-21 23:49:02

24H最高 $78196.3

24H交易量 2.97亿

今日开盘 $77422.54

24H最低 $76725

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78196.3

24H最低 $76725

24H交易量 2.97亿

流通市值 $1.54兆

今日开盘 $77422.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77213.5	$7.82万	$7.67万	$2.97亿	$1.54兆	-0.26%	-0.26%
2	ETH 以太坊	$ 2131.86	$2,157.21	$2,105.28	$2.48亿	$2,573.02亿	-0.13%	-0.13%
3	XRP 瑞波币	$ 1.361	$1.39	$1.35	$1,317.40万	$829.08亿	-0.8%	-0.8%
4	BNB 币安币	$ 651.5	$656.10	$646.10	$956.96万	$888.38亿	0.58%	0.58%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,273.61万	$707.64亿	0%	0%
6	SOL Solana	$ 86.47	$87.23	$85.32	$7,691.18万	$489.89亿	0.81%	0.81%
7	TRX 波场	$ 0.36309	$0.36	$0.36	$1,486.15万	$343.91亿	1.21%	1.21%
8	DOGE 狗狗币	$ 0.10463	$0.11	$0.10	$3,046.55万	$176.01亿	0.33%	0.33%
9	BCH 比特现金	$ 379.69	$382.82	$368.54	$50.50万	$75.85亿	2.54%	2.54%
10	HYPE Hyperliquid	$ 60.965	$62.63	$51.20	$6,253.05万	$206.88亿	18.94%	18.94%
11	ADA 艾达币	$ 0.2484	$0.25	$0.25	$787.32万	$89.30亿	-0.87%	-0.87%
12	WBTC Wrapped Bitcoin	$ 76699.9	$7.79万	$7.66万	$2,811.62	$98.88亿	-0.67%	-0.67%
13	LEO UNUS SED LEO	$ 10.062	$10.17	$10.03	$1,677.96	$92.74亿	0.11%	0.11%
14	LINK ChainLink	$ 9.632	$9.78	$9.52	$799.77万	$65.31亿	0.33%	0.33%
15	XLM 恒星币	$ 0.145	$0.15	$0.14	$17.65万	$47.00亿	0.62%	0.62%
16	LTC 莱特币	$ 53.89	$54.69	$53.33	$415.59万	$41.34亿	-0.64%	-0.64%
17	HBAR Hedera Hashgraph	$ 0.08867	$0.09	$0.09	$15.47万	$37.94亿	-0.66%	-0.66%
18	ZEC 大零币	$ 655.98	$689.00	$623.80	$1,702.65万	$108.08亿	4.16%	4.16%
19	AVAX Avalanche	$ 9.373	$9.52	$9.22	$75.06万	$40.33亿	0.55%	0.55%
20	SHIB Shiba Inu	$ 0.000005775	$0.00	$0.00	$17.96万	$34.03亿	-0.68%	-0.68%
21	SUI Sui	$ 1.1054	$1.15	$1.06	$1,885.63万	$41.92亿	3.21%	3.21%
22	TON Toncoin	$ 2.02	$2.10	$1.99	$783.03万	$48.83亿	0.96%	0.96%
23	CRO Cronos	$ 0.06906	$0.07	$0.07	$11.00万	$26.66亿	-0.48%	-0.48%
24	WLFI worldlibertyfinancial-education	$ 0.06308	$0.07	$0.06	$45.34万	$16.87亿	-0.31%	-0.31%
25	UNI Uniswap	$ 3.565	$3.69	$3.55	$221.23万	$22.64亿	-1.76%	-1.76%
26	DOT 波卡币	$ 1.258	$1.29	$1.24	$14.14万	$20.80亿	0.72%	0.72%
27	MNT Mantle	$ 0.6851	$0.70	$0.63	$26.42万	$22.29亿	8.47%	8.47%
28	PAXG PAX Gold	$ 4506.36	$4,565.21	$4,489.58	$69.85万	$17.16亿	-0.62%	-0.62%
29	ASTER Aster	$ 0.7061	$0.75	$0.67	$150.93万	$17.62亿	4.15%	4.15%
30	AAVE Aave	$ 88.52	$90.18	$87.74	$63.22万	$13.56亿	-0.13%	-0.13%
31	HTX HTX	$ 0.000002015	$0.00	$0.00	$7,938.35	$20.15亿	0.58%	0.58%
32	TAO Bittensor	$ 276.8	$289.20	$268.60	$254.24万	$29.25亿	1.87%	1.87%
33	OKB OK币	$ 80.49	$81.50	$79.84	$25.93万	$16.90亿	-0.49%	-0.49%
34	PEPE Pepe	$ 0.000003763	$0.00	$0.00	$423.25万	$15.83亿	1.21%	1.21%
35	ETC 以太经典	$ 8.927	$9.12	$8.85	$15.05万	$13.84亿	-1.76%	-1.76%
36	NEAR NEAR Protocol	$ 1.8068	$1.83	$1.66	$1,611.55万	$23.21亿	6.94%	6.94%
37	ICP Internet Computer(Dfinity)	$ 2.538	$2.60	$2.49	$40.99万	$13.86亿	-1.58%	-1.58%
38	PI Pi Network	$ 0.15137	$0.15	$0.15	$134.64万	$12.69亿	-0.61%	-0.61%
39	WLD Worldcoin	$ 0.262	$0.27	$0.24	$109.19万	$7.09亿	6.89%	6.89%
40	ATOM 阿童木	$ 1.999	$2.08	$1.98	$15.43万	$9.73亿	-0.84%	-0.84%
41	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$914.59万	$9.83亿	0.03%	0.03%
42	ENA Ethena	$ 0.10498	$0.11	$0.10	$75.51万	$8.35亿	-1.47%	-1.47%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.78万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.0341	$0.04	$0.03	$85.37万	$9.24亿	-2.06%	-2.06%
45	QNT Quant	$ 72.85	$74.84	$72.47	$4.28万	$8.79亿	-1.24%	-1.24%
46	ALGO Algorand	$ 0.11592	$0.12	$0.11	$22.29万	$10.25亿	-0.7%	-0.7%
47	FLR Flare	$ 0.008392	$0.01	$0.01	$8.06万	$6.94亿	0.59%	0.59%
48	XDC XDC Network	$ 0.03541	$0.04	$0.03	$244.28万	$6.76亿	0.34%	0.34%
49	APT Aptos	$ 0.9559	$0.97	$0.94	$23.65万	$7.18亿	0.04%	0.04%

1 2 3 ...35 >