比特币(BTC)
$77086.7
¥524806.25
-0.23% ($-177.71000000001)
更新于:2026-05-22 00:49:16
更新于:2026-05-22 00:49:16
24H最高 $78196.3
24H交易量 2.92亿
今日开盘 $77264.41
24H最低 $76725
流通市值 $1.54兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $78196.3
24H最低 $76725
24H交易量 2.92亿
流通市值 $1.54兆
今日开盘 $77264.41
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77086.7 $7.82万 $7.67万 $2.92亿 $1.54兆 -0.23% -0.23%
2 $ 2125.57 $2,157.21 $2,105.28 $2.43亿 $2,565.42亿 -0.36% -0.36%
3 $ 1.361 $1.39 $1.35 $1,324.49万 $829.08亿 -0.87% -0.87%
4 $ 650.9 $656.10 $646.30 $959.97万 $887.57亿 0.52% 0.52%
5 $ 1.0008 $1.00 $1.00 $2,277.31万 $707.71亿 0% 0%
6 $ 86.18 $87.23 $85.32 $7,531.07万 $488.25亿 0.05% 0.05%
7 $ 0.36365 $0.36 $0.36 $1,495.57万 $344.44亿 1.4% 1.4%
8 $ 0.1045 $0.11 $0.10 $2,978.18万 $175.80亿 0.15% 0.15%
9 $ 379.99 $382.82 $370.71 $59.00万 $75.91亿 2.5% 2.5%
10 $ 59.312 $62.63 $51.32 $6,223.34万 $201.27亿 15.39% 15.39%
11 $ 0.2484 $0.25 $0.25 $764.28万 $89.30亿 -0.56% -0.56%
12 $ 76890.1 $7.79万 $7.66万 $2,903.98 $99.12亿 -0.42% -0.42%
13 $ 10.08 $10.17 $10.03 $1,477.29 $92.91亿 0.27% 0.27%
15 $ 0.14531 $0.15 $0.14 $17.73万 $47.10亿 0.95% 0.95%
16 $ 53.76 $54.69 $53.33 $417.35万 $41.24亿 -0.79% -0.79%
17 $ 0.08858 $0.09 $0.09 $15.23万 $37.91亿 -0.68% -0.68%
18 $ 658.59 $689.00 $627.96 $1,689.68万 $108.51亿 4.73% 4.73%
19 $ 9.351 $9.52 $9.22 $72.47万 $40.23亿 0.19% 0.19%
20 $ 0.000005765 $0.00 $0.00 $18.04万 $33.97亿 -0.67% -0.67%
21 $ 1.1086 $1.15 $1.06 $1,903.30万 $42.04亿 3.34% 3.34%
22 $ 2.0213 $2.10 $1.99 $751.93万 $48.87亿 -1.98% -1.98%
23 $ 0.06892 $0.07 $0.07 $10.82万 $26.60亿 -0.36% -0.36%
24 $ 0.0628 $0.07 $0.06 $42.21万 $16.79亿 -2.05% -2.05%
25 $ 3.544 $3.69 $3.54 $218.21万 $22.51亿 -1.82% -1.82%
26 $ 1.255 $1.29 $1.24 $14.28万 $20.75亿 0.64% 0.64%
27 $ 0.6802 $0.70 $0.64 $26.41万 $22.13亿 6.96% 6.96%
28 $ 4515.78 $4,565.21 $4,489.58 $70.56万 $17.20亿 -0.27% -0.27%
29 $ 0.7044 $0.75 $0.67 $161.19万 $17.58亿 4.38% 4.38%
30 $ 88.26 $90.18 $87.74 $56.76万 $13.52亿 -0.27% -0.27%
31 $ 0.0000020179 $0.00 $0.00 $7,901.17 $20.18亿 0.87% 0.87%
32 $ 278 $289.20 $269.90 $253.43万 $29.38亿 2.81% 2.81%
33 $ 80.6 $81.50 $79.84 $23.14万 $16.93亿 -0.56% -0.56%
34 $ 0.000003748 $0.00 $0.00 $422.71万 $15.77亿 0.86% 0.86%
35 $ 8.904 $9.11 $8.85 $14.93万 $13.81亿 -2.07% -2.07%
36 $ 1.7654 $1.83 $1.66 $1,665.53万 $22.68亿 4.77% 4.77%
37 $ 2.505 $2.60 $2.49 $40.93万 $13.68亿 -2.3% -2.3%
38 $ 0.15137 $0.15 $0.15 $130.92万 $12.69亿 -0.42% -0.42%
39 $ 0.2588 $0.27 $0.25 $107.37万 $7.00亿 2.9% 2.9%
40 $ 1.999 $2.08 $1.98 $15.62万 $9.73亿 -0.69% -0.69%
41 $ 0.9994 $1.00 $1.00 $1,047.12万 $9.83亿 0.04% 0.04%
42 $ 0.10451 $0.11 $0.10 $74.52万 $8.32亿 -1.88% -1.88%
43 $ 0.9997 $1.00 $1.00 $1.78万 $8.55亿 0% 0%
44 $ 0.03386 $0.04 $0.03 $84.21万 $9.17亿 -2.75% -2.75%
45 $ 72.78 $74.84 $72.47 $4.10万 $8.79亿 -1.72% -1.72%
46 $ 0.11499 $0.12 $0.11 $21.55万 $10.16亿 -1.15% -1.15%
47 $ 0.00838 $0.01 $0.01 $7.74万 $6.93亿 0.27% 0.27%
48 $ 0.03487 $0.04 $0.03 $251.31万 $6.65亿 -0.14% -0.14%
49 $ 0.9574 $0.97 $0.94 $23.67万 $7.19亿 0.35% 0.35%