比特币美元实时行情图-比特币今日价格k线图行情走势-比特币最新走势图行情

比特币(BTC)

$77305.8

≈ ￥526297.89

-0.38% ($-294.87999999999)

更新于：2026-05-21 20:52:21

更新于：2026-05-21 20:52:21

24H最高 $78196.3

24H交易量 3.42亿

今日开盘 $77600.68

24H最低 $76889

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78196.3

24H最低 $76889

24H交易量 3.42亿

流通市值 $1.54兆

今日开盘 $77600.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77319.7	$7.82万	$7.69万	$3.42亿	$1.55兆	-0.31%	-0.31%
2	ETH 以太坊	$ 2119.33	$2,157.21	$2,110.13	$2.51亿	$2,557.89亿	-0.65%	-0.65%
3	XRP 瑞波币	$ 1.366	$1.39	$1.36	$1,338.17万	$832.13亿	-0.43%	-0.43%
4	BNB 币安币	$ 650	$656.10	$641.40	$983.37万	$886.34亿	0.74%	0.74%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,540.03万	$707.57亿	0%	0%
6	SOL Solana	$ 85.8	$87.23	$84.17	$7,802.01万	$486.09亿	0.84%	0.84%
7	TRX 波场	$ 0.36351	$0.36	$0.36	$1,489.17万	$344.31亿	1.29%	1.29%
8	DOGE 狗狗币	$ 0.10475	$0.11	$0.10	$3,184.35万	$176.22亿	0.55%	0.55%
9	BCH 比特现金	$ 378.28	$382.82	$364.28	$54.32万	$75.57亿	3.09%	3.09%
10	HYPE Hyperliquid	$ 57.783	$59.27	$49.74	$5,892.99万	$196.09亿	15.21%	15.21%
11	ADA 艾达币	$ 0.2478	$0.25	$0.25	$837.03万	$89.09亿	-0.76%	-0.76%
12	WBTC Wrapped Bitcoin	$ 76851.2	$7.79万	$7.69万	$4,913.41	$99.07亿	-0.57%	-0.57%
13	LEO UNUS SED LEO	$ 10.067	$10.17	$10.03	$3,503.18	$92.79亿	0.3%	0.3%
14	LINK ChainLink	$ 9.59	$9.78	$9.49	$987.25万	$65.03亿	-0.04%	-0.04%
15	XLM 恒星币	$ 0.14436	$0.15	$0.14	$21.52万	$46.79亿	0.56%	0.56%
16	LTC 莱特币	$ 53.77	$54.69	$53.33	$437.02万	$41.25亿	-0.48%	-0.48%
17	HBAR Hedera Hashgraph	$ 0.08837	$0.09	$0.09	$17.21万	$37.82亿	-0.61%	-0.61%
18	ZEC 大零币	$ 664	$689.00	$581.76	$1,661.30万	$109.40亿	14.05%	14.05%
19	AVAX Avalanche	$ 9.324	$9.52	$9.15	$78.29万	$40.12亿	0.75%	0.75%
20	SHIB Shiba Inu	$ 0.000005782	$0.00	$0.00	$20.39万	$34.07亿	0.03%	0.03%
21	SUI Sui	$ 1.093	$1.15	$1.04	$1,759.07万	$41.45亿	3.03%	3.03%
22	TON Toncoin	$ 2.0275	$2.10	$1.93	$804.91万	$49.02亿	3.77%	3.77%
23	CRO Cronos	$ 0.06903	$0.07	$0.07	$11.65万	$26.64亿	0.67%	0.67%
24	WLFI worldlibertyfinancial-education	$ 0.06223	$0.07	$0.06	$49.48万	$16.64亿	0.56%	0.56%
25	UNI Uniswap	$ 3.59	$3.69	$3.56	$189.90万	$22.80亿	-0.6%	-0.6%
26	DOT 波卡币	$ 1.254	$1.29	$1.23	$14.64万	$20.73亿	1.37%	1.37%
27	MNT Mantle	$ 0.6803	$0.70	$0.62	$24.47万	$22.13亿	8.53%	8.53%
28	PAXG PAX Gold	$ 4511.08	$4,565.21	$4,471.91	$85.06万	$17.18亿	0.13%	0.13%
29	ASTER Aster	$ 0.6977	$0.75	$0.66	$119.74万	$17.41亿	4.3%	4.3%
30	AAVE Aave	$ 87.95	$90.18	$86.99	$67.24万	$13.47亿	-0.03%	-0.03%
31	HTX HTX	$ 0.0000020236	$0.00	$0.00	$5,655.33	$20.24亿	1.18%	1.18%
32	TAO Bittensor	$ 279.8	$289.20	$262.60	$213.14万	$29.57亿	5.9%	5.9%
33	OKB OK币	$ 80.5	$81.50	$80.32	$24.99万	$16.91亿	-0.14%	-0.14%
34	PEPE Pepe	$ 0.000003744	$0.00	$0.00	$562.12万	$15.75亿	1.24%	1.24%
35	ETC 以太经典	$ 8.919	$9.12	$8.86	$15.57万	$13.83亿	-0.94%	-0.94%
36	NEAR NEAR Protocol	$ 1.7613	$1.79	$1.63	$1,593.85万	$22.63亿	7.86%	7.86%
37	ICP Internet Computer(Dfinity)	$ 2.525	$2.60	$2.48	$47.52万	$13.79亿	-0.19%	-0.19%
38	PI Pi Network	$ 0.1517	$0.15	$0.15	$149.34万	$12.72亿	0.05%	0.05%
39	WLD Worldcoin	$ 0.2577	$0.27	$0.24	$90.33万	$6.97亿	7.64%	7.64%
40	ATOM 阿童木	$ 2.025	$2.08	$1.98	$14.10万	$9.86亿	1.14%	1.14%
41	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$671.11万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.10489	$0.11	$0.10	$78.40万	$8.35亿	-1.4%	-1.4%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1.91万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03436	$0.04	$0.03	$89.53万	$9.31亿	0.2%	0.2%
45	QNT Quant	$ 73.15	$74.84	$72.82	$4.57万	$8.83亿	-0.42%	-0.42%
46	ALGO Algorand	$ 0.11449	$0.12	$0.11	$20.43万	$10.12亿	-0.39%	-0.39%
47	FLR Flare	$ 0.008471	$0.01	$0.01	$6.75万	$7.00亿	1.69%	1.69%
48	XDC XDC Network	$ 0.03595	$0.04	$0.03	$254.88万	$6.86亿	2.65%	2.65%
49	APT Aptos	$ 0.9511	$0.97	$0.93	$24.23万	$7.15亿	0.95%	0.95%

1 2 3 ...35 >