比特币美元实时行情图-比特币今日价格k线图行情走势-比特币最新走势图行情

比特币(BTC)

$77790.4

≈ ￥529597.04

0.78% ($602.06999999999)

更新于：2026-05-21 14:00:24

更新于：2026-05-21 14:00:24

24H最高 $78177.5

24H交易量 2.98亿

今日开盘 $77188.33

24H最低 $76889

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78177.5

24H最低 $76889

24H交易量 2.98亿

流通市值 $1.55兆

今日开盘 $77188.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77784.4	$7.82万	$7.69万	$2.98亿	$1.55兆	0.75%	0.75%
2	ETH 以太坊	$ 2136.18	$2,157.21	$2,114.11	$1.69亿	$2,578.23亿	0.43%	0.43%
3	XRP 瑞波币	$ 1.374	$1.39	$1.36	$1,223.04万	$837.00亿	0.43%	0.43%
4	BNB 币安币	$ 652.7	$655.40	$641.40	$836.56万	$890.02亿	1.54%	1.54%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,035.77万	$707.64亿	0%	0%
6	SOL Solana	$ 86.5	$87.23	$84.17	$7,003.31万	$490.06亿	2.04%	2.04%
7	TRX 波场	$ 0.36085	$0.36	$0.36	$1,409.42万	$341.79亿	1.52%	1.52%
8	DOGE 狗狗币	$ 0.10577	$0.11	$0.10	$2,716.12万	$177.93亿	2.12%	2.12%
9	BCH 比特现金	$ 377.84	$382.82	$364.28	$126.87万	$75.48亿	2.04%	2.04%
10	HYPE Hyperliquid	$ 56.363	$57.16	$48.25	$5,566.52万	$191.27亿	16.63%	16.63%
11	ADA 艾达币	$ 0.2493	$0.25	$0.25	$686.61万	$89.63亿	-0.39%	-0.39%
12	WBTC Wrapped Bitcoin	$ 77610.5	$7.77万	$7.71万	$8.24万	$100.05亿	0.69%	0.69%
13	LEO UNUS SED LEO	$ 10.067	$10.11	$9.99	$18.18万	$92.79亿	0.08%	0.08%
14	LINK ChainLink	$ 9.683	$9.78	$9.49	$1,164.48万	$65.66亿	0.92%	0.92%
15	XLM 恒星币	$ 0.14565	$0.15	$0.14	$23.92万	$47.21亿	1.36%	1.36%
16	LTC 莱特币	$ 54.39	$54.54	$53.57	$375.06万	$41.73亿	0.49%	0.49%
17	HBAR Hedera Hashgraph	$ 0.08902	$0.09	$0.09	$12.73万	$38.09亿	-0.22%	-0.22%
18	ZEC 大零币	$ 670.59	$689.00	$578.77	$1,552.19万	$110.49亿	14.54%	14.54%
19	AVAX Avalanche	$ 9.326	$9.40	$9.15	$67.13万	$40.12亿	1.41%	1.41%
20	SHIB Shiba Inu	$ 0.000005815	$0.00	$0.00	$20.03万	$34.26亿	1.23%	1.23%
21	SUI Sui	$ 1.1115	$1.15	$1.04	$1,409.99万	$42.15亿	5.61%	5.61%
22	TON Toncoin	$ 2.0487	$2.10	$1.93	$753.76万	$49.53亿	4.36%	4.36%
23	CRO Cronos	$ 0.0693	$0.07	$0.07	$13.14万	$26.75亿	0.46%	0.46%
24	WLFI worldlibertyfinancial-education	$ 0.06213	$0.07	$0.06	$40.54万	$16.61亿	1.25%	1.25%
25	UNI Uniswap	$ 3.654	$3.68	$3.50	$161.41万	$23.21亿	4.31%	4.31%
26	DOT 波卡币	$ 1.27	$1.29	$1.23	$14.86万	$21.00亿	2.17%	2.17%
27	MNT Mantle	$ 0.6956	$0.70	$0.62	$11.35万	$22.63亿	11.58%	11.58%
28	PAXG PAX Gold	$ 4521.92	$4,565.21	$4,469.03	$86.75万	$17.22亿	1.03%	1.03%
29	ASTER Aster	$ 0.6852	$0.71	$0.66	$67.23万	$17.10亿	3.5%	3.5%
30	AAVE Aave	$ 88.9	$90.18	$86.99	$64.86万	$13.61亿	1.01%	1.01%
31	HTX HTX	$ 0.000002015	$0.00	$0.00	$5,122.50	$20.15亿	1.59%	1.59%
32	TAO Bittensor	$ 276.7	$279.60	$258.70	$105.89万	$29.24亿	5.89%	5.89%
33	OKB OK币	$ 81.08	$81.50	$80.07	$17.71万	$17.03亿	1.12%	1.12%
34	PEPE Pepe	$ 0.000003758	$0.00	$0.00	$469.54万	$15.81亿	1.78%	1.78%
35	ETC 以太经典	$ 9.001	$9.12	$8.91	$16.98万	$13.96亿	-0.05%	-0.05%
36	NEAR NEAR Protocol	$ 1.7449	$1.78	$1.63	$1,493.16万	$22.41亿	7.02%	7.02%
37	ICP Internet Computer(Dfinity)	$ 2.57	$2.60	$2.48	$40.82万	$14.04亿	1.62%	1.62%
38	PI Pi Network	$ 0.15276	$0.15	$0.15	$169.49万	$12.81亿	2.48%	2.48%
39	WLD Worldcoin	$ 0.255	$0.26	$0.24	$52.59万	$6.90亿	6.16%	6.16%
40	ATOM 阿童木	$ 2.069	$2.08	$1.98	$12.02万	$10.07亿	2.42%	2.42%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$274.51万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.10634	$0.11	$0.10	$98.04万	$8.46亿	0.41%	0.41%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1.83万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03454	$0.04	$0.03	$82.81万	$9.36亿	1.37%	1.37%
45	QNT Quant	$ 73.6	$74.84	$72.53	$4.24万	$8.89亿	0.75%	0.75%
46	ALGO Algorand	$ 0.11794	$0.12	$0.11	$24.91万	$10.43亿	1.68%	1.68%
47	FLR Flare	$ 0.008468	$0.01	$0.01	$7.36万	$7.00亿	1.91%	1.91%
48	XDC XDC Network	$ 0.03394	$0.04	$0.03	$322.94万	$6.48亿	-3.71%	-3.71%
49	APT Aptos	$ 0.9591	$0.97	$0.93	$20.20万	$7.21亿	1.53%	1.53%

1 2 3 ...35 >