比特币美元实时行情图-比特币今日价格k线图行情走势-比特币最新走势图行情

比特币(BTC)

$77695.6

≈ ￥528951.64

0.2% ($155.08)

更新于：2026-05-22 02:09:44

更新于：2026-05-22 02:09:44

24H最高 $78196.3

24H交易量 3.20亿

今日开盘 $77540.52

24H最低 $76725

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78196.3

24H最低 $76725

24H交易量 3.20亿

流通市值 $1.55兆

今日开盘 $77540.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77753.3	$7.82万	$7.67万	$3.19亿	$1.55兆	0.28%	0.28%
2	ETH 以太坊	$ 2142.4	$2,157.21	$2,105.28	$2.55亿	$2,585.74亿	0.16%	0.16%
3	XRP 瑞波币	$ 1.377	$1.39	$1.35	$1,458.40万	$838.83亿	0.14%	0.14%
4	BNB 币安币	$ 658	$659.60	$646.30	$1,065.89万	$897.25亿	1.29%	1.29%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,362.01万	$707.57亿	0%	0%
6	SOL Solana	$ 87.54	$88.00	$85.32	$8,003.10万	$495.95亿	1.23%	1.23%
7	TRX 波场	$ 0.36463	$0.36	$0.36	$1,515.88万	$345.37亿	1.59%	1.59%
8	DOGE 狗狗币	$ 0.10603	$0.11	$0.10	$3,141.63万	$178.37亿	1.48%	1.48%
9	BCH 比特现金	$ 382.2	$383.47	$371.11	$64.88万	$76.36亿	2.7%	2.7%
10	HYPE Hyperliquid	$ 58.914	$62.63	$51.43	$5,949.66万	$199.92亿	12.9%	12.9%
11	ADA 艾达币	$ 0.2521	$0.25	$0.25	$847.42万	$90.63亿	0.75%	0.75%
12	WBTC Wrapped Bitcoin	$ 77769.4	$7.79万	$7.66万	$2,873.15	$100.26亿	0.25%	0.25%
13	LEO UNUS SED LEO	$ 9.951	$10.17	$9.95	$33.62万	$91.72亿	-0.86%	-0.86%
14	LINK ChainLink	$ 9.809	$9.86	$9.52	$721.62万	$66.51亿	1.76%	1.76%
15	XLM 恒星币	$ 0.14834	$0.15	$0.14	$21.17万	$48.08亿	2.94%	2.94%
16	LTC 莱特币	$ 54.31	$54.69	$53.33	$448.71万	$41.66亿	0%	0%
17	HBAR Hedera Hashgraph	$ 0.0903	$0.09	$0.09	$18.34万	$38.64亿	0.99%	0.99%
18	ZEC 大零币	$ 677.94	$689.00	$645.60	$1,610.65万	$111.70亿	3.08%	3.08%
19	AVAX Avalanche	$ 9.48	$9.52	$9.22	$79.06万	$40.79亿	1.67%	1.67%
20	SHIB Shiba Inu	$ 0.000005848	$0.00	$0.00	$24.47万	$34.46亿	0.86%	0.86%
21	SUI Sui	$ 1.1436	$1.16	$1.06	$1,961.71万	$43.37亿	6.46%	6.46%
22	TON Toncoin	$ 2.0554	$2.10	$1.99	$754.89万	$49.69亿	0.22%	0.22%
23	CRO Cronos	$ 0.0696	$0.07	$0.07	$11.20万	$26.86亿	0.49%	0.49%
24	WLFI worldlibertyfinancial-education	$ 0.06367	$0.06	$0.06	$42.74万	$17.02亿	-0.4%	-0.4%
25	UNI Uniswap	$ 3.614	$3.69	$3.53	$291.02万	$22.96亿	-0.16%	-0.16%
26	DOT 波卡币	$ 1.286	$1.29	$1.24	$18.91万	$21.26亿	2.63%	2.63%
27	MNT Mantle	$ 0.6802	$0.70	$0.64	$27.81万	$22.13亿	5.73%	5.73%
28	PAXG PAX Gold	$ 4543.65	$4,565.21	$4,489.58	$56.29万	$17.30亿	0.27%	0.27%
29	ASTER Aster	$ 0.7035	$0.75	$0.68	$202.39万	$17.56亿	2.65%	2.65%
30	AAVE Aave	$ 89.36	$90.18	$87.74	$57.70万	$13.68亿	0.91%	0.91%
31	HTX HTX	$ 0.0000020215	$0.00	$0.00	$8,480.23	$20.21亿	0.91%	0.91%
32	TAO Bittensor	$ 286	$289.20	$269.90	$308.74万	$30.22亿	4.53%	4.53%
33	OKB OK币	$ 80.95	$81.48	$79.84	$24.18万	$17.00亿	-0.32%	-0.32%
34	PEPE Pepe	$ 0.000003813	$0.00	$0.00	$512.34万	$16.04亿	2.17%	2.17%
35	ETC 以太经典	$ 9.019	$9.09	$8.85	$15.02万	$13.98亿	-0.34%	-0.34%
36	NEAR NEAR Protocol	$ 1.8531	$1.87	$1.66	$1,840.09万	$23.80亿	9.32%	9.32%
37	ICP Internet Computer(Dfinity)	$ 2.565	$2.60	$2.49	$43.68万	$14.01亿	0.62%	0.62%
38	PI Pi Network	$ 0.15365	$0.15	$0.15	$133.70万	$12.88亿	1.45%	1.45%
39	WLD Worldcoin	$ 0.271	$0.27	$0.25	$105.11万	$7.33亿	8.7%	8.7%
40	ATOM 阿童木	$ 2.033	$2.08	$1.98	$16.14万	$9.90亿	1.44%	1.44%
41	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,285.29万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.10719	$0.11	$0.10	$76.81万	$8.53亿	0.73%	0.73%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.78万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03471	$0.04	$0.03	$88.31万	$9.40亿	-0.25%	-0.25%
45	QNT Quant	$ 72.98	$74.84	$72.34	$4.07万	$8.81亿	-0.72%	-0.72%
46	ALGO Algorand	$ 0.11643	$0.12	$0.11	$17.97万	$10.29亿	-1.94%	-1.94%
47	FLR Flare	$ 0.008463	$0.01	$0.01	$7.73万	$7.00亿	0.89%	0.89%
48	XDC XDC Network	$ 0.03469	$0.04	$0.03	$256.62万	$6.62亿	0.26%	0.26%
49	APT Aptos	$ 0.9777	$0.98	$0.94	$24.68万	$7.35亿	2.31%	2.31%

1 2 3 ...35 >