比特币(BTC)
$78007.9
¥531077.78
1.77% ($1356.73)
更新于:2026-05-21 10:42:47
更新于:2026-05-21 10:42:47
24H最高 $78177.5
24H交易量 3.28亿
今日开盘 $76651.17
24H最低 $76606.1
流通市值 $1.56兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $78177.5
24H最低 $76606.1
24H交易量 3.28亿
流通市值 $1.56兆
今日开盘 $76651.17
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 78007.9 $7.82万 $7.66万 $3.28亿 $1.56兆 1.77% 1.77%
2 $ 2144.72 $2,157.21 $2,106.15 $1.83亿 $2,588.54亿 1.73% 1.73%
3 $ 1.383 $1.39 $1.35 $1,363.32万 $842.49亿 2.14% 2.14%
4 $ 654.4 $655.40 $638.00 $839.91万 $892.34亿 2.45% 2.45%
5 $ 1.0006 $1.00 $1.00 $3,604.85万 $707.57亿 0% 0%
6 $ 86.68 $87.08 $83.87 $6,647.64万 $491.08亿 3.01% 3.01%
7 $ 0.35965 $0.36 $0.36 $1,373.27万 $340.65亿 1.01% 1.01%
8 $ 0.10504 $0.11 $0.10 $2,576.78万 $176.70亿 2.32% 2.32%
9 $ 379.13 $380.12 $364.28 $114.91万 $75.74亿 2.34% 2.34%
10 $ 56.096 $57.16 $47.33 $5,139.17万 $190.36亿 17.74% 17.74%
11 $ 0.2516 $0.25 $0.25 $688.07万 $90.45亿 1.53% 1.53%
12 $ 77692.9 $7.77万 $7.68万 $8.25万 $100.16亿 1.2% 1.2%
13 $ 10.06 $10.11 $9.99 $18.66万 $92.72亿 0.15% 0.15%
15 $ 0.14636 $0.15 $0.14 $22.24万 $47.44亿 2.37% 2.37%
16 $ 54.44 $54.47 $53.57 $348.23万 $41.76亿 1.45% 1.45%
17 $ 0.08954 $0.09 $0.09 $13.29万 $38.32亿 1.04% 1.04%
18 $ 671.89 $689.00 $575.66 $1,571.06万 $110.70亿 15.73% 15.73%
19 $ 9.378 $9.40 $9.08 $60.01万 $40.35亿 2.96% 2.96%
20 $ 0.000005822 $0.00 $0.00 $18.00万 $34.31亿 2.08% 2.08%
21 $ 1.133 $1.15 $1.03 $1,199.15万 $42.97亿 9.06% 9.06%
22 $ 2.0449 $2.10 $1.93 $766.53万 $49.44亿 3.63% 3.63%
23 $ 0.06968 $0.07 $0.07 $14.58万 $26.90亿 1.85% 1.85%
24 $ 0.06278 $0.07 $0.06 $40.10万 $16.79亿 3.99% 3.99%
25 $ 3.664 $3.68 $3.44 $153.01万 $23.27亿 5.98% 5.98%
26 $ 1.265 $1.27 $1.22 $12.76万 $20.91亿 3.09% 3.09%
27 $ 0.6801 $0.68 $0.62 $8.88万 $22.12亿 9.14% 9.14%
28 $ 4535.63 $4,565.21 $4,460.00 $89.41万 $17.27亿 1.38% 1.38%
29 $ 0.6943 $0.71 $0.65 $64.76万 $17.33亿 6.61% 6.61%
30 $ 89.72 $89.78 $86.85 $60.00万 $13.74亿 3.16% 3.16%
31 $ 0.0000020133 $0.00 $0.00 $5,219.00 $20.13亿 1.48% 1.48%
32 $ 275.2 $276.50 $255.80 $100.17万 $29.08亿 7.2% 7.2%
33 $ 81.37 $81.50 $79.39 $17.31万 $17.09亿 2.28% 2.28%
34 $ 0.000003761 $0.00 $0.00 $471.09万 $15.82亿 3.23% 3.23%
35 $ 9.06 $9.12 $8.88 $16.36万 $14.05亿 1.67% 1.67%
36 $ 1.7186 $1.75 $1.58 $1,312.64万 $22.08亿 8.26% 8.26%
37 $ 2.563 $2.59 $2.48 $36.44万 $14.00亿 2.97% 2.97%
38 $ 0.15273 $0.15 $0.15 $174.18万 $12.80亿 3.62% 3.62%
39 $ 0.2535 $0.26 $0.24 $42.44万 $6.86亿 5.66% 5.66%
40 $ 2.042 $2.06 $1.98 $10.54万 $9.94亿 1.54% 1.54%
41 $ 0.9991 $1.00 $1.00 $195.51万 $9.82亿 0.02% 0.02%
42 $ 0.10713 $0.11 $0.10 $102.73万 $8.53亿 4% 4%
43 $ 0.9997 $1.00 $1.00 $7,339.07 $8.55亿 0.01% 0.01%
44 $ 0.03479 $0.04 $0.03 $90.55万 $9.43亿 2.59% 2.59%
45 $ 74.4 $74.84 $72.53 $4.91万 $8.98亿 1.11% 1.11%
46 $ 0.11871 $0.12 $0.11 $27.38万 $10.49亿 2.3% 2.3%
47 $ 0.008464 $0.01 $0.01 $7.22万 $7.00亿 2.58% 2.58%
48 $ 0.03432 $0.04 $0.03 $363.93万 $6.55亿 8.43% 8.43%
49 $ 0.9613 $0.97 $0.93 $17.05万 $7.22亿 3.15% 3.15%