比特币美元实时行情图-比特币今日价格k线图行情走势-比特币最新走势图行情

比特币(BTC)

$77086.7

≈ ￥524806.25

-0.23% ($-177.71000000001)

更新于：2026-05-22 00:49:16

更新于：2026-05-22 00:49:16

24H最高 $78196.3

24H交易量 2.92亿

今日开盘 $77264.41

24H最低 $76725

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78196.3

24H最低 $76725

24H交易量 2.92亿

流通市值 $1.54兆

今日开盘 $77264.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77086.7	$7.82万	$7.67万	$2.92亿	$1.54兆	-0.23%	-0.23%
2	ETH 以太坊	$ 2125.57	$2,157.21	$2,105.28	$2.43亿	$2,565.42亿	-0.36%	-0.36%
3	XRP 瑞波币	$ 1.361	$1.39	$1.35	$1,324.49万	$829.08亿	-0.87%	-0.87%
4	BNB 币安币	$ 650.9	$656.10	$646.30	$959.97万	$887.57亿	0.52%	0.52%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,277.31万	$707.71亿	0%	0%
6	SOL Solana	$ 86.18	$87.23	$85.32	$7,531.07万	$488.25亿	0.05%	0.05%
7	TRX 波场	$ 0.36365	$0.36	$0.36	$1,495.57万	$344.44亿	1.4%	1.4%
8	DOGE 狗狗币	$ 0.1045	$0.11	$0.10	$2,978.18万	$175.80亿	0.15%	0.15%
9	BCH 比特现金	$ 379.99	$382.82	$370.71	$59.00万	$75.91亿	2.5%	2.5%
10	HYPE Hyperliquid	$ 59.312	$62.63	$51.32	$6,223.34万	$201.27亿	15.39%	15.39%
11	ADA 艾达币	$ 0.2484	$0.25	$0.25	$764.28万	$89.30亿	-0.56%	-0.56%
12	WBTC Wrapped Bitcoin	$ 76890.1	$7.79万	$7.66万	$2,903.98	$99.12亿	-0.42%	-0.42%
13	LEO UNUS SED LEO	$ 10.08	$10.17	$10.03	$1,477.29	$92.91亿	0.27%	0.27%
14	LINK ChainLink	$ 9.632	$9.78	$9.52	$753.07万	$65.31亿	0.21%	0.21%
15	XLM 恒星币	$ 0.14531	$0.15	$0.14	$17.73万	$47.10亿	0.95%	0.95%
16	LTC 莱特币	$ 53.76	$54.69	$53.33	$417.35万	$41.24亿	-0.79%	-0.79%
17	HBAR Hedera Hashgraph	$ 0.08858	$0.09	$0.09	$15.23万	$37.91亿	-0.68%	-0.68%
18	ZEC 大零币	$ 658.59	$689.00	$627.96	$1,689.68万	$108.51亿	4.73%	4.73%
19	AVAX Avalanche	$ 9.351	$9.52	$9.22	$72.47万	$40.23亿	0.19%	0.19%
20	SHIB Shiba Inu	$ 0.000005765	$0.00	$0.00	$18.04万	$33.97亿	-0.67%	-0.67%
21	SUI Sui	$ 1.1086	$1.15	$1.06	$1,903.30万	$42.04亿	3.34%	3.34%
22	TON Toncoin	$ 2.0213	$2.10	$1.99	$751.93万	$48.87亿	-1.98%	-1.98%
23	CRO Cronos	$ 0.06892	$0.07	$0.07	$10.82万	$26.60亿	-0.36%	-0.36%
24	WLFI worldlibertyfinancial-education	$ 0.0628	$0.07	$0.06	$42.21万	$16.79亿	-2.05%	-2.05%
25	UNI Uniswap	$ 3.544	$3.69	$3.54	$218.21万	$22.51亿	-1.82%	-1.82%
26	DOT 波卡币	$ 1.255	$1.29	$1.24	$14.28万	$20.75亿	0.64%	0.64%
27	MNT Mantle	$ 0.6802	$0.70	$0.64	$26.41万	$22.13亿	6.96%	6.96%
28	PAXG PAX Gold	$ 4515.78	$4,565.21	$4,489.58	$70.56万	$17.20亿	-0.27%	-0.27%
29	ASTER Aster	$ 0.7044	$0.75	$0.67	$161.19万	$17.58亿	4.38%	4.38%
30	AAVE Aave	$ 88.26	$90.18	$87.74	$56.76万	$13.52亿	-0.27%	-0.27%
31	HTX HTX	$ 0.0000020179	$0.00	$0.00	$7,901.17	$20.18亿	0.87%	0.87%
32	TAO Bittensor	$ 278	$289.20	$269.90	$253.43万	$29.38亿	2.81%	2.81%
33	OKB OK币	$ 80.6	$81.50	$79.84	$23.14万	$16.93亿	-0.56%	-0.56%
34	PEPE Pepe	$ 0.000003748	$0.00	$0.00	$422.71万	$15.77亿	0.86%	0.86%
35	ETC 以太经典	$ 8.904	$9.11	$8.85	$14.93万	$13.81亿	-2.07%	-2.07%
36	NEAR NEAR Protocol	$ 1.7654	$1.83	$1.66	$1,665.53万	$22.68亿	4.77%	4.77%
37	ICP Internet Computer(Dfinity)	$ 2.505	$2.60	$2.49	$40.93万	$13.68亿	-2.3%	-2.3%
38	PI Pi Network	$ 0.15137	$0.15	$0.15	$130.92万	$12.69亿	-0.42%	-0.42%
39	WLD Worldcoin	$ 0.2588	$0.27	$0.25	$107.37万	$7.00亿	2.9%	2.9%
40	ATOM 阿童木	$ 1.999	$2.08	$1.98	$15.62万	$9.73亿	-0.69%	-0.69%
41	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$1,047.12万	$9.83亿	0.04%	0.04%
42	ENA Ethena	$ 0.10451	$0.11	$0.10	$74.52万	$8.32亿	-1.88%	-1.88%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.78万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03386	$0.04	$0.03	$84.21万	$9.17亿	-2.75%	-2.75%
45	QNT Quant	$ 72.78	$74.84	$72.47	$4.10万	$8.79亿	-1.72%	-1.72%
46	ALGO Algorand	$ 0.11499	$0.12	$0.11	$21.55万	$10.16亿	-1.15%	-1.15%
47	FLR Flare	$ 0.00838	$0.01	$0.01	$7.74万	$6.93亿	0.27%	0.27%
48	XDC XDC Network	$ 0.03487	$0.04	$0.03	$251.31万	$6.65亿	-0.14%	-0.14%
49	APT Aptos	$ 0.9574	$0.97	$0.94	$23.67万	$7.19亿	0.35%	0.35%

1 2 3 ...35 >